We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Unilever Plc | LSE:ULVR | London | Ordinary Share | GB00B10RZP78 | ORD 3 1/9P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,738.00 | 3,745.00 | 3,746.00 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Perfume,cosmetic,toilet Prep | 59.6B | 6.49B | 2.5958 | 14.43 | 93.61B |
TIDMULVR
RNS Number : 0893R
Unilever PLC
18 September 2017
Hot Features
Premium
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased
the following number of its ordinary shares on the London Stock
Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank").
The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 18-Sep-17
Number of ordinary shares purchased: 403,841
Highest price paid per share: GBp 4,396.5000
Lowest price paid per share: GBp 4,340.5000
Volume weighted average price paid
per share: GBp 4,374.6036
Such purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued
to Deutsche Bank by the Company on 17 May 2017, as announced on
18 May 2017.
Following the above transaction, the Company holds 51,612,519 of
its ordinary shares in treasury and has 1,258,543,842 ordinary
shares in issue (excluding treasury shares).
Aggregated information
Volume weighted
average price
Trading venue (GBp) Aggregated volume
------------------------------ ----------------------- -------------------------
London Stock Exchange 4374.6036 403,841
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), a full breakdown of the individual
trades made by Deutsche Bank on behalf of the Company as part of
the buy-back programme is attached to this announcement.
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com
or 02078226719
Number of shares Transaction price
purchased (GBp per share) Time of transaction Trading Venue
------------------------------ ----------------------- ------------------------- -----------------
157 4355.5000 08:00:16 LONX
145 4354.5000 08:00:18 LONX
155 4353.5000 08:00:18 LONX
73 4353.0000 08:00:18 LONX
84 4353.0000 08:00:18 LONX
84 4351.5000 08:00:18 LONX
73 4351.5000 08:00:18 LONX
161 4340.5000 08:00:26 LONX
17 4344.5000 08:01:09 LONX
218 4344.5000 08:01:09 LONX
100 4346.0000 08:01:09 LONX
104 4346.0000 08:01:09 LONX
22 4345.5000 08:01:09 LONX
263 4345.5000 08:01:09 LONX
295 4345.5000 08:01:09 LONX
164 4346.0000 08:01:18 LONX
211 4346.0000 08:01:18 LONX
6 4344.5000 08:01:20 LONX
280 4345.5000 08:01:20 LONX
102 4344.5000 08:01:23 LONX
219 4344.5000 08:01:23 LONX
187 4346.5000 08:01:38 LONX
232 4348.5000 08:02:03 LONX
165 4349.5000 08:02:17 LONX
200 4351.0000 08:02:25 LONX
14 4351.0000 08:02:25 LONX
211 4351.0000 08:02:25 LONX
49 4350.0000 08:02:34 LONX
116 4350.0000 08:02:34 LONX
290 4348.0000 08:02:50 LONX
44 4349.5000 08:03:01 LONX
50 4349.5000 08:03:01 LONX
55 4349.5000 08:03:01 LONX
96 4349.5000 08:03:01 LONX
215 4349.0000 08:03:21 LONX
88 4349.5000 08:03:44 LONX
102 4349.5000 08:03:44 LONX
215 4349.0000 08:03:45 LONX
121 4348.5000 08:04:44 LONX
164 4348.5000 08:04:44 LONX
37 4353.0000 08:05:08 LONX
196 4353.5000 08:05:14 LONX
300 4352.0000 08:05:15 LONX
400 4352.5000 08:05:15 LONX
180 4351.0000 08:05:15 LONX
173 4350.0000 08:05:31 LONX
185 4349.0000 08:05:37 LONX
173 4347.5000 08:05:52 LONX
184 4347.5000 08:06:05 LONX
170 4347.5000 08:06:11 LONX
29 4347.5000 08:06:20 LONX
196 4347.5000 08:06:20 LONX
81 4350.0000 08:06:34 LONX
290 4349.0000 08:06:37 LONX
200 4349.5000 08:06:37 LONX
340 4348.5000 08:06:37 LONX
240 4346.0000 08:06:40 LONX
290 4346.0000 08:06:42 LONX
295 4345.5000 08:06:42 LONX
54 4346.0000 08:06:42 LONX
134 4346.0000 08:06:46 LONX
181 4346.0000 08:06:46 LONX
198 4346.0000 08:06:46 LONX
47 4346.0000 08:06:46 LONX
81 4346.0000 08:06:52 LONX
259 4346.0000 08:06:52 LONX
180 4346.0000 08:06:52 LONX
166 4345.5000 08:06:53 LONX
185 4345.5000 08:06:53 LONX
170 4345.0000 08:06:54 LONX
165 4344.5000 08:06:54 LONX
189 4345.0000 08:07:31 LONX
216 4345.0000 08:07:31 LONX
16 4345.5000 08:07:31 LONX
47 4345.5000 08:07:31 LONX
102 4345.5000 08:07:31 LONX
275 4345.0000 08:07:31 LONX
265 4344.0000 08:07:32 LONX
6 4344.0000 08:07:47 LONX
68 4346.0000 08:07:50 LONX
190 4345.5000 08:07:59 LONX
205 4345.5000 08:07:59 LONX
225 4346.0000 08:07:59 LONX
32 4348.0000 08:08:14 LONX
243 4348.0000 08:08:14 LONX
180 4348.0000 08:08:20 LONX
108 4346.5000 08:08:39 LONX
155 4347.0000 08:09:03 LONX
205 4348.5000 08:09:17 LONX
215 4348.0000 08:09:20 LONX
217 4348.0000 08:09:20 LONX
92 4347.5000 08:09:20 LONX
73 4347.5000 08:09:20 LONX
78 4352.0000 08:09:54 LONX
102 4352.0000 08:09:54 LONX
195 4351.5000 08:09:58 LONX
255 4352.0000 08:09:58 LONX
225 4351.0000 08:10:07 LONX
175 4350.0000 08:10:20 LONX
95 4349.5000 08:10:20 LONX
85 4349.5000 08:10:20 LONX
97 4349.5000 08:10:35 LONX
30 4354.0000 08:11:00 LONX
240 4353.5000 08:11:04 LONX
285 4353.0000 08:11:04 LONX
190 4353.0000 08:11:04 LONX
34 4356.0000 08:11:33 LONX
206 4356.0000 08:11:33 LONX
24 4356.5000 08:11:36 LONX
190 4356.5000 08:11:36 LONX
268 4355.5000 08:11:36 LONX
218 4354.0000 08:12:16 LONX
5 4354.0000 08:12:18 LONX
205 4353.5000 08:12:19 LONX
200 4354.0000 08:12:29 LONX
170 4359.0000 08:13:05 LONX
220 4358.5000 08:13:05 LONX
10 4359.0000 08:13:05 LONX
100 4358.5000 08:13:05 LONX
190 4358.5000 08:13:05 LONX
50 4359.0000 08:13:05 LONX
175 4358.5000 08:13:11 LONX
245 4358.5000 08:13:24 LONX
60 4357.0000 08:14:10 LONX
125 4357.0000 08:14:10 LONX
260 4357.0000 08:14:10 LONX
220 4356.5000 08:14:18 LONX
170 4356.0000 08:14:21 LONX
155 4355.5000 08:14:38 LONX
225 4355.0000 08:14:38 LONX
155 4357.0000 08:15:06 LONX
170 4357.5000 08:15:06 LONX
6 4356.5000 08:15:07 LONX
209 4356.5000 08:15:07 LONX
44 4356.0000 08:15:22 LONX
156 4356.0000 08:15:22 LONX
15 4355.5000 08:15:31 LONX
91 4357.5000 08:15:50 LONX
94 4357.5000 08:15:50 LONX
39 4357.5000 08:16:00 LONX
141 4357.5000 08:16:00 LONX
44 4358.0000 08:16:03 LONX
225 4364.0000 08:16:19 LONX
150 4364.0000 08:16:19 LONX
98 4363.5000 08:16:19 LONX
102 4363.5000 08:16:19 LONX
154 4363.5000 08:16:24 LONX
155 4362.0000 08:16:39 LONX
5 4364.5000 08:16:54 LONX
140 4366.5000 08:17:04 LONX
250 4366.0000 08:17:04 LONX
146 4364.5000 08:17:07 LONX
155 4365.0000 08:17:20 LONX
15 4367.5000 08:17:50 LONX
68 4367.5000 08:17:50 LONX
157 4367.5000 08:17:50 LONX
90 4367.5000 08:17:55 LONX
205 4368.5000 08:17:57 LONX
190 4368.0000 08:17:57 LONX
145 4367.0000 08:18:28 LONX
36 4366.5000 08:18:28 LONX
133 4366.5000 08:18:28 LONX
175 4367.0000 08:18:28 LONX
82 4368.0000 08:19:01 LONX
208 4368.0000 08:19:01 LONX
82 4368.5000 08:19:01 LONX
118 4368.5000 08:19:01 LONX
162 4368.5000 08:19:01 LONX
45 4366.5000 08:19:20 LONX
22 4366.5000 08:19:20 LONX
109 4366.5000 08:19:34 LONX
160 4366.0000 08:19:34 LONX
171 4366.0000 08:19:45 LONX
220 4368.0000 08:20:53 LONX
78 4367.5000 08:20:53 LONX
240 4371.0000 08:21:03 LONX
205 4371.0000 08:21:03 LONX
175 4370.5000 08:21:04 LONX
233 4370.5000 08:21:04 LONX
270 4370.5000 08:21:04 LONX
142 4370.0000 08:21:06 LONX
171 4366.0000 08:21:25 LONX
135 4365.0000 08:21:27 LONX
11 4365.0000 08:21:48 LONX
189 4365.0000 08:21:48 LONX
150 4365.0000 08:21:54 LONX
171 4370.0000 08:22:14 LONX
23 4370.0000 08:22:18 LONX
290 4371.0000 08:22:55 LONX
200 4371.0000 08:22:55 LONX
340 4370.5000 08:22:56 LONX
179 4372.5000 08:23:37 LONX
21 4372.5000 08:23:43 LONX
127 4372.5000 08:23:43 LONX
156 4371.5000 08:23:49 LONX
175 4371.0000 08:23:49 LONX
230 4374.0000 08:24:33 LONX
100 4374.0000 08:24:33 LONX
85 4373.5000 08:24:33 LONX
125 4373.5000 08:24:33 LONX
150 4371.0000 08:24:46 LONX
165 4370.5000 08:24:55 LONX
145 4370.0000 08:24:55 LONX
160 4372.0000 08:25:09 LONX
155 4373.0000 08:25:35 LONX
205 4372.5000 08:25:35 LONX
85 4370.5000 08:25:46 LONX
60 4370.5000 08:25:46 LONX
92 4370.0000 08:25:47 LONX
91 4368.0000 08:25:55 LONX
22 4367.5000 08:26:11 LONX
100 4367.0000 08:26:11 LONX
42 4367.0000 08:26:11 LONX
102 4366.5000 08:26:14 LONX
71 4366.5000 08:26:38 LONX
200 4366.5000 08:26:38 LONX
148 4366.0000 08:26:38 LONX
230 4367.0000 08:26:56 LONX
145 4367.5000 08:27:03 LONX
165 4368.5000 08:27:33 LONX
205 4368.0000 08:27:35 LONX
38 4368.5000 08:27:35 LONX
200 4368.5000 08:27:35 LONX
160 4367.0000 08:27:51 LONX
160 4368.0000 08:28:04 LONX
145 4368.5000 08:28:32 LONX
200 4368.5000 08:28:32 LONX
195 4368.5000 08:28:32 LONX
102 4369.5000 08:28:57 LONX
98 4369.5000 08:28:57 LONX
144 4369.0000 08:29:12 LONX
56 4369.0000 08:29:21 LONX
4 4370.5000 08:29:50 LONX
250 4370.5000 08:29:53 LONX
250 4370.0000 08:29:53 LONX
73 4369.5000 08:29:54 LONX
82 4369.5000 08:29:54 LONX
160 4367.5000 08:30:28 LONX
200 4368.0000 08:30:29 LONX
190 4367.5000 08:30:34 LONX
160 4371.5000 08:31:06 LONX
170 4371.0000 08:31:06 LONX
99 4371.5000 08:31:06 LONX
195 4371.5000 08:31:06 LONX
101 4373.0000 08:31:28 LONX
102 4373.0000 08:31:28 LONX
220 4374.5000 08:34:03 LONX
285 4375.0000 08:34:03 LONX
130 4375.0000 08:34:03 LONX
200 4374.5000 08:34:03 LONX
339 4375.0000 08:34:07 LONX
1 4375.0000 08:34:12 LONX
60 4375.5000 08:34:12 LONX
95 4375.5000 08:34:12 LONX
109 4376.0000 08:34:12 LONX
200 4375.5000 08:34:12 LONX
31 4375.0000 08:34:12 LONX
204 4375.0000 08:34:12 LONX
7 4374.5000 08:34:13 LONX
288 4374.5000 08:34:13 LONX
130 4374.0000 08:34:14 LONX
180 4374.5000 08:34:38 LONX
180 4374.0000 08:34:41 LONX
145 4371.0000 08:35:11 LONX
65 4370.5000 08:35:11 LONX
112 4370.5000 08:35:11 LONX
18 4367.5000 08:35:15 LONX
124 4367.5000 08:35:15 LONX
140 4368.0000 08:35:29 LONX
210 4369.5000 08:35:55 LONX
55 4370.5000 08:36:01 LONX
65 4370.5000 08:36:01 LONX
16 4371.0000 08:36:11 LONX
254 4371.0000 08:36:11 LONX
140 4369.0000 08:36:44 LONX
190 4368.5000 08:36:52 LONX
4 4372.5000 08:37:15 LONX
30 4372.5000 08:37:15 LONX
190 4372.5000 08:37:15 LONX
220 4373.0000 08:37:34 LONX
68 4372.5000 08:37:34 LONX
117 4372.5000 08:37:34 LONX
30 4372.5000 08:37:34 LONX
200 4372.5000 08:37:34 LONX
153 4370.0000 08:37:55 LONX
106 4370.0000 08:38:09 LONX
75 4370.0000 08:38:09 LONX
9 4370.0000 08:38:09 LONX
145 4369.5000 08:38:13 LONX
155 4369.0000 08:38:33 LONX
55 4368.0000 08:38:40 LONX
86 4368.0000 08:38:40 LONX
37 4367.5000 08:38:44 LONX
44 4368.5000 08:38:55 LONX
121 4368.5000 08:38:58 LONX
126 4368.5000 08:39:09 LONX
59 4368.5000 08:39:09 LONX
152 4368.0000 08:39:25 LONX
145 4368.0000 08:39:34 LONX
205 4368.5000 08:39:55 LONX
167 4368.0000 08:40:20 LONX
150 4368.0000 08:40:20 LONX
200 4368.0000 08:40:20 LONX
100 4368.5000 08:40:48 LONX
162 4368.0000 08:41:06 LONX
28 4368.0000 08:41:06 LONX
123 4367.5000 08:41:06 LONX
24 4367.5000 08:41:06 LONX
40 4367.5000 08:41:06 LONX
170 4366.5000 08:41:30 LONX
270 4369.0000 08:42:15 LONX
24 4372.0000 08:42:36 LONX
171 4372.0000 08:42:50 LONX
310 4371.5000 08:42:50 LONX
12 4372.5000 08:42:50 LONX
93 4372.0000 08:42:50 LONX
200 4372.0000 08:42:50 LONX
210 4372.0000 08:42:50 LONX
96 4374.0000 08:43:57 LONX
102 4374.5000 08:45:06 LONX
153 4374.5000 08:45:06 LONX
76 4374.0000 08:45:06 LONX
139 4374.0000 08:45:06 LONX
103 4374.0000 08:45:06 LONX
107 4374.0000 08:45:06 LONX
73 4374.0000 08:45:09 LONX
101 4374.0000 08:45:09 LONX
31 4373.5000 08:45:13 LONX
104 4373.5000 08:45:13 LONX
110 4373.5000 08:45:13 LONX
139 4373.0000 08:45:13 LONX
46 4373.0000 08:45:13 LONX
170 4374.0000 08:45:48 LONX
30 4374.0000 08:45:48 LONX
200 4374.0000 08:45:48 LONX
170 4376.5000 08:46:10 LONX
17 4376.0000 08:46:10 LONX
198 4376.0000 08:46:10 LONX
152 4376.0000 08:46:10 LONX
159 4373.0000 08:46:38 LONX
60 4376.0000 08:47:03 LONX
190 4376.0000 08:47:03 LONX
125 4375.5000 08:47:04 LONX
68 4374.5000 08:47:24 LONX
77 4374.5000 08:47:24 LONX
145 4373.5000 08:48:13 LONX
165 4373.5000 08:48:26 LONX
72 4375.0000 08:49:08 LONX
140 4375.5000 08:49:08 LONX
290 4376.0000 08:49:08 LONX
118 4375.0000 08:49:08 LONX
42 4375.0000 08:49:08 LONX
185 4375.0000 08:49:08 LONX
200 4375.0000 08:49:08 LONX
200 4375.0000 08:49:08 LONX
111 4377.0000 08:50:20 LONX
200 4377.0000 08:50:20 LONX
170 4378.5000 08:50:32 LONX
176 4378.5000 08:50:32 LONX
25 4378.0000 08:50:37 LONX
170 4378.0000 08:50:37 LONX
225 4376.5000 08:51:40 LONX
102 4376.5000 08:51:55 LONX
183 4376.5000 08:51:55 LONX
62 4376.5000 08:51:55 LONX
159 4376.5000 08:51:55 LONX
199 4376.0000 08:51:56 LONX
155 4376.0000 08:52:42 LONX
155 4375.5000 08:52:42 LONX
157 4375.5000 08:52:42 LONX
61 4374.5000 08:53:03 LONX
89 4374.5000 08:53:04 LONX
165 4374.0000 08:53:04 LONX
43 4376.0000 08:53:46 LONX
100 4376.0000 08:53:46 LONX
92 4376.0000 08:53:46 LONX
89 4376.0000 08:53:46 LONX
105 4376.0000 08:53:46 LONX
100 4373.5000 08:53:50 LONX
170 4373.0000 08:54:20 LONX
56 4374.0000 08:54:23 LONX
100 4374.0000 08:54:23 LONX
82 4373.0000 08:54:58 LONX
138 4373.0000 08:54:58 LONX
195 4372.5000 08:54:59 LONX
165 4371.5000 08:55:00 LONX
145 4372.5000 08:55:17 LONX
147 4371.5000 08:56:00 LONX
73 4371.5000 08:56:00 LONX
86 4371.5000 08:56:00 LONX
110 4372.5000 08:56:23 LONX
200 4371.5000 08:56:40 LONX
15 4371.5000 08:56:40 LONX
135 4371.5000 08:56:40 LONX
173 4371.0000 08:56:40 LONX
178 4370.5000 08:57:10 LONX
18 4370.5000 08:57:28 LONX
35 4370.5000 08:57:28 LONX
50 4370.5000 08:57:28 LONX
148 4370.5000 08:57:28 LONX
13 4371.5000 08:57:41 LONX
130 4371.5000 08:57:41 LONX
72 4371.5000 08:57:56 LONX
215 4371.0000 08:58:07 LONX
142 4370.0000 08:58:30 LONX
150 4369.5000 08:58:30 LONX
64 4370.0000 08:58:56 LONX
108 4370.0000 08:58:56 LONX
21 4370.0000 08:59:10 LONX
157 4370.0000 08:59:10 LONX
155 4369.0000 08:59:10 LONX
145 4369.5000 08:59:32 LONX
170 4371.0000 09:00:00 LONX
209 4370.5000 09:00:00 LONX
165 4369.0000 09:00:06 LONX
20 4368.0000 09:00:17 LONX
136 4368.0000 09:00:17 LONX
145 4367.0000 09:00:27 LONX
110 4366.5000 09:00:48 LONX
144 4366.5000 09:00:48 LONX
153 4366.0000 09:00:48 LONX
150 4366.0000 09:00:57 LONX
28 4367.0000 09:01:22 LONX
129 4367.0000 09:01:22 LONX
64 4367.0000 09:01:34 LONX
140 4368.0000 09:01:46 LONX
200 4368.0000 09:01:46 LONX
172 4367.0000 09:01:50 LONX
169 4366.5000 09:02:10 LONX
43 4367.0000 09:02:25 LONX
148 4367.0000 09:02:25 LONX
198 4366.5000 09:02:35 LONX
144 4365.5000 09:02:39 LONX
157 4366.0000 09:03:02 LONX
145 4367.0000 09:03:35 LONX
14 4367.0000 09:03:35 LONX
150 4367.0000 09:03:35 LONX
159 4367.0000 09:03:39 LONX
174 4366.0000 09:03:53 LONX
109 4365.0000 09:04:08 LONX
84 4365.0000 09:04:08 LONX
145 4364.5000 09:04:10 LONX
225 4365.5000 09:04:53 LONX
250 4365.0000 09:04:53 LONX
150 4365.0000 09:04:53 LONX
168 4365.0000 09:04:53 LONX
102 4366.0000 09:05:33 LONX
97 4366.0000 09:05:33 LONX
67 4366.0000 09:05:33 LONX
92 4366.0000 09:05:33 LONX
195 4365.5000 09:05:38 LONX
44 4364.5000 09:05:58 LONX
115 4364.5000 09:05:58 LONX
145 4364.0000 09:06:11 LONX
10 4364.0000 09:06:20 LONX
150 4364.0000 09:06:20 LONX
89 4363.5000 09:06:44 LONX
102 4363.5000 09:06:44 LONX
39 4363.0000 09:06:44 LONX
75 4363.0000 09:06:46 LONX
85 4363.0000 09:06:46 LONX
102 4362.5000 09:06:47 LONX
150 4363.0000 09:07:02 LONX
148 4362.5000 09:07:13 LONX
46 4362.0000 09:07:14 LONX
102 4362.0000 09:07:16 LONX
19 4363.0000 09:07:51 LONX
150 4363.0000 09:07:51 LONX
133 4363.5000 09:08:00 LONX
88 4363.5000 09:08:09 LONX
119 4363.5000 09:08:09 LONX
150 4363.5000 09:08:09 LONX
260 4364.5000 09:08:46 LONX
250 4364.5000 09:09:31 LONX
160 4364.5000 09:09:31 LONX
200 4364.5000 09:09:31 LONX
124 4364.5000 09:09:35 LONX
51 4366.5000 09:10:27 LONX
150 4366.5000 09:10:27 LONX
190 4366.5000 09:10:27 LONX
200 4366.5000 09:10:27 LONX
45 4366.0000 09:10:33 LONX
185 4366.0000 09:10:33 LONX
130 4365.5000 09:10:34 LONX
156 4364.5000 09:11:10 LONX
195 4364.5000 09:11:10 LONX
165 4364.0000 09:11:10 LONX
30 4365.0000 09:11:46 LONX
166 4365.0000 09:11:50 LONX
101 4364.5000 09:12:20 LONX
150 4364.5000 09:12:20 LONX
200 4364.5000 09:12:20 LONX
165 4365.0000 09:12:41 LONX
161 4365.0000 09:12:41 LONX
160 4365.0000 09:12:51 LONX
190 4365.0000 09:13:24 LONX
102 4365.5000 09:14:12 LONX
240 4365.0000 09:14:20 LONX
100 4365.5000 09:14:23 LONX
79 4365.5000 09:14:39 LONX
150 4365.5000 09:14:39 LONX
70 4365.0000 09:14:52 LONX
5 4365.0000 09:14:52 LONX
35 4365.0000 09:14:52 LONX
70 4365.0000 09:14:52 LONX
200 4365.0000 09:14:52 LONX
125 4365.0000 09:14:59 LONX
200 4365.0000 09:14:59 LONX
310 4364.5000 09:14:59 LONX
60 4365.0000 09:16:09 LONX
150 4365.0000 09:16:09 LONX
150 4365.0000 09:16:12 LONX
200 4365.0000 09:16:12 LONX
96 4365.0000 09:16:17 LONX
200 4365.0000 09:16:31 LONX
43 4366.0000 09:16:55 LONX
86 4366.0000 09:17:15 LONX
102 4366.0000 09:17:15 LONX
200 4366.0000 09:17:15 LONX
200 4366.0000 09:17:15 LONX
117 4366.0000 09:17:25 LONX
154 4366.0000 09:17:35 LONX
102 4365.0000 09:17:54 LONX
83 4365.0000 09:18:12 LONX
200 4365.0000 09:18:12 LONX
50 4365.0000 09:18:19 LONX
101 4365.0000 09:18:19 LONX
150 4369.0000 09:19:24 LONX
200 4369.0000 09:19:24 LONX
150 4369.0000 09:19:27 LONX
192 4369.0000 09:19:27 LONX
60 4368.5000 09:19:49 LONX
300 4368.5000 09:19:49 LONX
186 4368.5000 09:19:49 LONX
200 4368.5000 09:19:49 LONX
78 4370.0000 09:20:44 LONX
152 4370.0000 09:20:44 LONX
100 4370.0000 09:20:51 LONX
56 4370.0000 09:20:58 LONX
109 4370.0000 09:20:58 LONX
25 4369.0000 09:21:02 LONX
124 4369.0000 09:21:02 LONX
87 4369.0000 09:21:36 LONX
200 4369.0000 09:21:36 LONX
163 4369.0000 09:22:03 LONX
171 4369.0000 09:22:22 LONX
163 4369.0000 09:22:29 LONX
163 4369.0000 09:22:34 LONX
100 4368.5000 09:22:39 LONX
50 4368.5000 09:22:44 LONX
56 4367.5000 09:22:44 LONX
165 4368.0000 09:24:04 LONX
255 4368.0000 09:24:05 LONX
38 4367.5000 09:24:08 LONX
197 4367.5000 09:24:08 LONX
100 4367.5000 09:24:10 LONX
18 4367.5000 09:24:10 LONX
147 4367.5000 09:24:10 LONX
45 4367.0000 09:24:11 LONX
55 4367.5000 09:24:11 LONX
100 4367.0000 09:24:11 LONX
100 4367.0000 09:24:11 LONX
13 4365.5000 09:24:35 LONX
150 4365.5000 09:24:35 LONX
100 4365.0000 09:24:35 LONX
20 4366.0000 09:24:50 LONX
40 4366.0000 09:24:50 LONX
100 4366.0000 09:24:50 LONX
157 4368.0000 09:25:20 LONX
117 4368.0000 09:25:35 LONX
200 4368.0000 09:25:35 LONX
200 4370.0000 09:25:41 LONX
190 4374.0000 09:26:43 LONX
190 4374.0000 09:26:43 LONX
200 4374.0000 09:26:43 LONX
270 4374.0000 09:26:43 LONX
102 4371.5000 09:27:07 LONX
50 4371.5000 09:27:07 LONX
6 4372.5000 09:27:32 LONX
178 4372.5000 09:27:32 LONX
117 4372.5000 09:27:38 LONX
190 4372.0000 09:27:39 LONX
127 4372.0000 09:28:16 LONX
67 4372.0000 09:28:18 LONX
68 4371.0000 09:28:29 LONX
104 4371.0000 09:28:29 LONX
175 4372.5000 09:29:14 LONX
160 4372.5000 09:29:14 LONX
200 4373.5000 09:29:38 LONX
35 4373.0000 09:29:41 LONX
170 4373.0000 09:29:41 LONX
126 4372.5000 09:29:44 LONX
54 4372.0000 09:30:03 LONX
23 4372.0000 09:30:15 LONX
24 4372.0000 09:30:15 LONX
54 4372.0000 09:30:15 LONX
14 4372.0000 09:30:15 LONX
200 4372.0000 09:30:15 LONX
150 4372.0000 09:31:14 LONX
192 4372.0000 09:31:14 LONX
200 4372.0000 09:31:14 LONX
200 4372.0000 09:31:14 LONX
50 4372.0000 09:31:20 LONX
117 4372.0000 09:31:20 LONX
200 4372.0000 09:32:20 LONX
320 4374.0000 09:33:22 LONX
205 4374.0000 09:33:22 LONX
3 4373.5000 09:33:29 LONX
282 4373.5000 09:33:29 LONX
40 4373.5000 09:33:29 LONX
180 4373.5000 09:33:29 LONX
200 4374.0000 09:33:33 LONX
25 4373.5000 09:33:46 LONX
260 4373.5000 09:33:46 LONX
166 4373.5000 09:33:46 LONX
117 4373.5000 09:33:56 LONX
23 4373.0000 09:34:12 LONX
242 4373.0000 09:34:12 LONX
13 4372.0000 09:34:21 LONX
190 4373.5000 09:34:57 LONX
35 4373.0000 09:35:12 LONX
20 4374.0000 09:35:34 LONX
200 4374.0000 09:35:34 LONX
24 4374.0000 09:35:35 LONX
100 4374.0000 09:35:35 LONX
117 4374.0000 09:35:35 LONX
200 4375.5000 09:35:56 LONX
200 4375.5000 09:35:56 LONX
222 4375.5000 09:35:56 LONX
48 4373.5000 09:36:17 LONX
28 4373.5000 09:36:17 LONX
32 4373.5000 09:36:17 LONX
74 4373.5000 09:36:17 LONX
46 4372.5000 09:36:26 LONX
145 4372.5000 09:36:26 LONX
33 4373.0000 09:37:20 LONX
247 4373.0000 09:37:20 LONX
295 4372.5000 09:37:20 LONX
162 4372.5000 09:37:29 LONX
200 4372.5000 09:38:00 LONX
120 4372.5000 09:38:06 LONX
125 4372.5000 09:38:06 LONX
153 4372.0000 09:38:19 LONX
62 4372.0000 09:38:42 LONX
200 4372.0000 09:38:42 LONX
36 4371.5000 09:39:06 LONX
13 4371.5000 09:39:08 LONX
118 4371.5000 09:39:15 LONX
39 4372.0000 09:40:10 LONX
34 4372.0000 09:40:17 LONX
157 4372.0000 09:40:17 LONX
25 4371.5000 09:40:17 LONX
23 4371.5000 09:40:17 LONX
200 4371.0000 09:40:18 LONX
110 4371.0000 09:40:18 LONX
170 4371.0000 09:40:18 LONX
22 4371.0000 09:40:19 LONX
145 4371.0000 09:40:19 LONX
163 4370.5000 09:40:26 LONX
245 4371.5000 09:41:07 LONX
158 4370.0000 09:41:38 LONX
124 4370.5000 09:41:38 LONX
205 4372.0000 09:42:19 LONX
30 4372.0000 09:42:19 LONX
165 4372.0000 09:42:19 LONX
84 4372.0000 09:42:19 LONX
85 4372.0000 09:42:19 LONX
116 4372.0000 09:42:19 LONX
65 4372.0000 09:42:19 LONX
104 4372.5000 09:43:39 LONX
120 4372.5000 09:43:39 LONX
71 4372.5000 09:43:39 LONX
102 4372.5000 09:43:42 LONX
192 4372.5000 09:43:42 LONX
150 4374.0000 09:44:07 LONX
200 4374.0000 09:44:07 LONX
6 4373.5000 09:44:07 LONX
179 4373.5000 09:44:07 LONX
73 4374.0000 09:44:19 LONX
117 4374.0000 09:44:19 LONX
51 4374.0000 09:44:57 LONX
150 4374.0000 09:44:57 LONX
200 4374.0000 09:44:57 LONX
51 4374.0000 09:45:10 LONX
117 4374.0000 09:45:10 LONX
150 4375.0000 09:46:12 LONX
200 4375.0000 09:46:12 LONX
200 4375.0000 09:46:12 LONX
117 4375.0000 09:46:18 LONX
173 4375.0000 09:46:23 LONX
18 4375.0000 09:46:41 LONX
150 4375.0000 09:46:41 LONX
195 4374.5000 09:46:41 LONX
215 4373.5000 09:47:14 LONX
18 4373.5000 09:47:37 LONX
150 4373.5000 09:47:37 LONX
106 4373.0000 09:47:39 LONX
44 4373.0000 09:47:39 LONX
6 4373.0000 09:47:39 LONX
42 4374.0000 09:47:58 LONX
150 4374.0000 09:47:58 LONX
13 4374.0000 09:48:47 LONX
1 4374.0000 09:48:49 LONX
102 4374.0000 09:48:49 LONX
124 4374.0000 09:48:49 LONX
190 4373.5000 09:48:49 LONX
124 4373.0000 09:48:49 LONX
71 4373.0000 09:48:49 LONX
150 4372.0000 09:49:22 LONX
9 4372.5000 09:49:42 LONX
57 4372.5000 09:49:44 LONX
119 4372.5000 09:49:44 LONX
197 4372.0000 09:49:46 LONX
168 4371.0000 09:49:57 LONX
158 4372.0000 09:50:15 LONX
100 4373.5000 09:50:49 LONX
234 4373.5000 09:50:49 LONX
160 4373.0000 09:51:18 LONX
5 4373.0000 09:51:18 LONX
170 4373.0000 09:51:18 LONX
9 4372.5000 09:51:48 LONX
160 4372.5000 09:51:48 LONX
50 4372.5000 09:51:54 LONX
57 4372.5000 09:51:54 LONX
82 4372.5000 09:51:54 LONX
8 4372.0000 09:52:17 LONX
61 4372.0000 09:52:17 LONX
106 4372.0000 09:52:17 LONX
225 4373.5000 09:53:17 LONX
16 4373.5000 09:53:17 LONX
190 4373.5000 09:53:17 LONX
150 4375.0000 09:53:32 LONX
200 4375.0000 09:53:32 LONX
156 4374.0000 09:53:42 LONX
185 4374.0000 09:54:43 LONX
117 4374.0000 09:54:43 LONX
200 4374.0000 09:54:43 LONX
38 4373.5000 09:54:58 LONX
138 4373.5000 09:54:58 LONX
210 4373.5000 09:56:10 LONX
320 4373.0000 09:56:18 LONX
9 4373.5000 09:56:18 LONX
200 4373.5000 09:56:18 LONX
170 4373.5000 09:56:23 LONX
53 4372.5000 09:56:51 LONX
100 4372.5000 09:56:51 LONX
32 4372.5000 09:56:51 LONX
100 4372.0000 09:56:56 LONX
94 4372.0000 09:56:56 LONX
100 4371.0000 09:57:00 LONX
36 4371.5000 09:57:25 LONX
66 4371.5000 09:57:25 LONX
134 4371.5000 09:57:25 LONX
150 4371.5000 09:57:25 LONX
15 4371.5000 09:57:59 LONX
50 4371.5000 09:59:04 LONX
163 4371.5000 09:59:04 LONX
200 4371.5000 09:59:04 LONX
117 4372.0000 09:59:36 LONX
35 4371.5000 09:59:56 LONX
225 4371.0000 09:59:56 LONX
235 4371.5000 09:59:56 LONX
170 4371.5000 10:00:05 LONX
46 4371.5000 10:00:30 LONX
164 4371.5000 10:00:31 LONX
58 4371.5000 10:02:00 LONX
169 4371.5000 10:02:00 LONX
103 4371.5000 10:02:00 LONX
86 4371.5000 10:02:00 LONX
200 4371.5000 10:02:00 LONX
200 4371.5000 10:02:00 LONX
303 4371.5000 10:02:00 LONX
175 4371.5000 10:02:54 LONX
50 4371.5000 10:02:57 LONX
100 4371.5000 10:02:57 LONX
170 4371.5000 10:02:57 LONX
117 4371.5000 10:03:00 LONX
212 4371.5000 10:03:00 LONX
175 4371.0000 10:03:08 LONX
75 4371.0000 10:03:08 LONX
84 4371.0000 10:03:08 LONX
200 4370.5000 10:03:52 LONX
102 4370.0000 10:03:57 LONX
103 4370.0000 10:03:57 LONX
12 4369.5000 10:04:59 LONX
15 4369.5000 10:05:42 LONX
39 4369.5000 10:05:43 LONX
144 4369.5000 10:05:43 LONX
126 4369.0000 10:05:43 LONX
149 4369.0000 10:05:43 LONX
60 4369.0000 10:05:43 LONX
210 4369.0000 10:05:43 LONX
140 4369.0000 10:05:44 LONX
200 4369.0000 10:05:57 LONX
36 4368.5000 10:06:09 LONX
15 4368.5000 10:06:09 LONX
157 4368.5000 10:06:09 LONX
155 4367.0000 10:06:21 LONX
170 4366.0000 10:06:40 LONX
113 4366.5000 10:07:05 LONX
170 4366.5000 10:07:05 LONX
74 4365.5000 10:07:21 LONX
45 4367.5000 10:07:52 LONX
155 4367.5000 10:07:52 LONX
190 4368.0000 10:08:30 LONX
200 4368.0000 10:08:30 LONX
50 4368.0000 10:08:33 LONX
117 4368.0000 10:08:33 LONX
170 4367.5000 10:08:53 LONX
190 4366.5000 10:08:54 LONX
75 4366.5000 10:09:34 LONX
200 4366.5000 10:09:34 LONX
260 4367.5000 10:10:20 LONX
175 4367.0000 10:10:23 LONX
23 4366.0000 10:10:40 LONX
134 4366.0000 10:10:40 LONX
190 4366.5000 10:11:35 LONX
194 4366.5000 10:11:35 LONX
46 4366.0000 10:11:53 LONX
57 4366.0000 10:11:58 LONX
102 4366.0000 10:11:58 LONX
93 4365.5000 10:12:21 LONX
155 4365.0000 10:12:22 LONX
76 4365.0000 10:12:22 LONX
100 4365.0000 10:12:22 LONX
75 4367.5000 10:12:50 LONX
188 4367.5000 10:12:50 LONX
75 4367.0000 10:13:08 LONX
96 4367.0000 10:13:08 LONX
171 4366.0000 10:13:47 LONX
42 4366.0000 10:13:47 LONX
38 4366.5000 10:15:11 LONX
32 4366.5000 10:15:11 LONX
120 4366.5000 10:15:11 LONX
89 4366.5000 10:15:11 LONX
100 4366.5000 10:15:11 LONX
200 4366.5000 10:15:11 LONX
210 4366.0000 10:15:24 LONX
52 4366.0000 10:15:39 LONX
75 4366.0000 10:15:39 LONX
106 4366.0000 10:15:39 LONX
200 4366.0000 10:15:39 LONX
230 4365.5000 10:15:46 LONX
32 4365.5000 10:15:46 LONX
75 4365.5000 10:15:46 LONX
90 4365.5000 10:15:46 LONX
217 4365.5000 10:16:21 LONX
19 4365.5000 10:16:50 LONX
200 4365.5000 10:16:50 LONX
155 4365.5000 10:17:01 LONX
40 4366.0000 10:17:19 LONX
130 4366.0000 10:17:19 LONX
74 4365.5000 10:17:47 LONX
200 4365.5000 10:17:47 LONX
75 4368.0000 10:20:29 LONX
200 4368.0000 10:20:29 LONX
65 4368.0000 10:20:29 LONX
10 4369.0000 10:20:39 LONX
290 4369.0000 10:20:39 LONX
200 4369.0000 10:20:40 LONX
31 4368.5000 10:20:41 LONX
319 4368.5000 10:20:41 LONX
117 4368.5000 10:20:46 LONX
101 4368.0000 10:20:51 LONX
174 4368.0000 10:20:51 LONX
95 4368.0000 10:20:51 LONX
103 4368.0000 10:20:51 LONX
105 4368.0000 10:21:03 LONX
173 4368.0000 10:21:03 LONX
160 4370.5000 10:22:09 LONX
170 4370.5000 10:22:09 LONX
200 4370.5000 10:22:10 LONX
175 4371.0000 10:22:24 LONX
170 4371.0000 10:22:25 LONX
75 4374.0000 10:23:49 LONX
200 4374.0000 10:23:49 LONX
305 4374.0000 10:24:21 LONX
50 4374.0000 10:24:30 LONX
75 4374.0000 10:24:30 LONX
200 4374.0000 10:24:30 LONX
100 4374.0000 10:24:32 LONX
200 4374.0000 10:24:32 LONX
275 4373.5000 10:24:34 LONX
73 4373.0000 10:24:34 LONX
130 4372.5000 10:24:59 LONX
7 4372.0000 10:25:10 LONX
173 4372.0000 10:25:10 LONX
89 4372.5000 10:25:56 LONX
121 4372.5000 10:25:56 LONX
195 4372.0000 10:25:56 LONX
155 4371.5000 10:26:04 LONX
210 4370.5000 10:26:48 LONX
75 4370.5000 10:26:53 LONX
102 4370.5000 10:26:53 LONX
86 4372.5000 10:29:02 LONX
170 4372.5000 10:29:02 LONX
200 4372.5000 10:29:02 LONX
340 4372.5000 10:29:13 LONX
32 4373.0000 10:29:23 LONX
61 4372.5000 10:29:30 LONX
100 4372.5000 10:29:31 LONX
14 4372.5000 10:29:31 LONX
31 4372.5000 10:29:31 LONX
100 4372.5000 10:29:31 LONX
100 4372.5000 10:29:34 LONX
24 4372.5000 10:29:34 LONX
6 4372.0000 10:29:34 LONX
100 4372.0000 10:29:34 LONX
74 4372.0000 10:29:35 LONX
100 4372.0000 10:29:35 LONX
28 4370.5000 10:29:38 LONX
100 4370.5000 10:29:39 LONX
224 4371.5000 10:30:23 LONX
41 4371.5000 10:30:23 LONX
191 4371.5000 10:30:24 LONX
8 4371.0000 10:31:00 LONX
20 4371.0000 10:31:00 LONX
132 4371.0000 10:31:01 LONX
200 4371.0000 10:31:01 LONX
205 4371.0000 10:31:17 LONX
75 4374.0000 10:31:33 LONX
75 4374.0000 10:31:41 LONX
34 4373.0000 10:31:41 LONX
71 4373.0000 10:31:49 LONX
120 4373.0000 10:31:49 LONX
44 4372.0000 10:32:09 LONX
45 4372.0000 10:32:09 LONX
102 4372.0000 10:32:09 LONX
15 4374.0000 10:33:31 LONX
27 4374.0000 10:33:31 LONX
35 4374.0000 10:33:31 LONX
75 4374.0000 10:33:31 LONX
93 4374.0000 10:33:31 LONX
100 4374.0000 10:33:31 LONX
200 4374.0000 10:33:31 LONX
30 4373.5000 10:33:33 LONX
280 4373.5000 10:33:33 LONX
57 4373.5000 10:33:49 LONX
100 4373.5000 10:33:49 LONX
155 4374.0000 10:35:04 LONX
150 4374.5000 10:35:41 LONX
200 4374.5000 10:35:41 LONX
235 4376.0000 10:36:30 LONX
200 4376.0000 10:36:37 LONX
200 4376.0000 10:37:01 LONX
200 4376.0000 10:37:03 LONX
18 4375.5000 10:37:11 LONX
78 4376.5000 10:37:39 LONX
150 4376.5000 10:37:39 LONX
245 4376.0000 10:37:41 LONX
222 4375.5000 10:37:41 LONX
200 4376.0000 10:38:10 LONX
43 4375.0000 10:38:35 LONX
122 4375.0000 10:38:35 LONX
159 4376.0000 10:40:10 LONX
171 4376.0000 10:40:10 LONX
167 4376.0000 10:40:11 LONX
200 4376.0000 10:40:11 LONX
200 4377.0000 10:40:49 LONX
75 4377.0000 10:41:00 LONX
167 4377.0000 10:41:00 LONX
200 4377.0000 10:41:00 LONX
185 4376.5000 10:41:14 LONX
36 4376.5000 10:41:14 LONX
190 4376.5000 10:41:14 LONX
110 4376.0000 10:41:32 LONX
175 4376.0000 10:41:56 LONX
16 4376.0000 10:41:56 LONX
75 4376.0000 10:41:56 LONX
200 4376.0000 10:41:56 LONX
75 4375.0000 10:42:43 LONX
175 4374.5000 10:42:46 LONX
75 4373.5000 10:43:03 LONX
128 4373.5000 10:43:03 LONX
36 4374.0000 10:43:40 LONX
12 4374.0000 10:43:55 LONX
182 4374.0000 10:43:55 LONX
75 4374.0000 10:43:56 LONX
80 4374.0000 10:43:56 LONX
176 4374.0000 10:43:56 LONX
75 4373.5000 10:44:30 LONX
163 4373.5000 10:44:30 LONX
200 4375.5000 10:45:23 LONX
200 4375.5000 10:45:28 LONX
100 4375.5000 10:45:34 LONX
225 4375.0000 10:45:34 LONX
190 4375.0000 10:46:05 LONX
12 4374.0000 10:46:12 LONX
143 4374.0000 10:46:12 LONX
16 4374.0000 10:47:44 LONX
16 4374.0000 10:47:44 LONX
153 4374.0000 10:48:17 LONX
49 4373.5000 10:48:17 LONX
58 4373.5000 10:48:17 LONX
63 4373.5000 10:48:17 LONX
12 4373.0000 10:48:25 LONX
245 4373.5000 10:49:00 LONX
238 4373.0000 10:49:15 LONX
36 4372.5000 10:49:20 LONX
17 4372.5000 10:49:31 LONX
21 4372.5000 10:49:46 LONX
246 4372.5000 10:49:46 LONX
170 4375.5000 10:50:31 LONX
170 4375.5000 10:50:36 LONX
110 4375.5000 10:51:16 LONX
15 4375.5000 10:51:22 LONX
75 4375.5000 10:51:22 LONX
200 4375.5000 10:51:26 LONX
100 4375.5000 10:51:30 LONX
75 4375.5000 10:51:33 LONX
100 4375.5000 10:51:33 LONX
200 4375.5000 10:51:33 LONX
239 4375.0000 10:51:34 LONX
48 4375.0000 10:51:34 LONX
33 4375.0000 10:51:34 LONX
34 4375.0000 10:51:34 LONX
320 4374.5000 10:51:51 LONX
156 4374.0000 10:51:51 LONX
89 4374.0000 10:51:51 LONX
75 4374.0000 10:53:02 LONX
200 4374.0000 10:53:02 LONX
61 4375.0000 10:53:52 LONX
164 4375.0000 10:53:52 LONX
30 4375.0000 10:53:52 LONX
100 4375.0000 10:53:52 LONX
200 4375.0000 10:53:52 LONX
12 4374.5000 10:54:09 LONX
143 4374.5000 10:54:21 LONX
120 4374.5000 10:54:21 LONX
12 4374.5000 10:54:29 LONX
53 4374.5000 10:54:39 LONX
24 4374.0000 10:54:39 LONX
216 4374.0000 10:54:39 LONX
240 4373.5000 10:54:53 LONX
191 4373.0000 10:55:24 LONX
200 4374.5000 10:56:36 LONX
200 4374.5000 10:56:36 LONX
200 4374.5000 10:56:39 LONX
200 4374.5000 10:56:44 LONX
170 4374.5000 10:56:56 LONX
50 4374.5000 10:57:02 LONX
83 4374.5000 10:57:18 LONX
200 4374.5000 10:57:18 LONX
215 4374.0000 10:57:18 LONX
71 4373.0000 10:58:09 LONX
100 4373.0000 10:58:09 LONX
101 4373.0000 10:58:09 LONX
195 4373.0000 10:58:45 LONX
30 4373.0000 10:58:51 LONX
151 4373.0000 10:58:51 LONX
100 4372.5000 10:59:11 LONX
151 4372.5000 10:59:11 LONX
170 4371.5000 10:59:39 LONX
63 4371.0000 10:59:59 LONX
13 4371.0000 11:00:42 LONX
92 4371.0000 11:00:42 LONX
179 4371.0000 11:00:42 LONX
100 4371.0000 11:00:59 LONX
81 4371.0000 11:01:13 LONX
180 4371.0000 11:01:13 LONX
88 4371.0000 11:01:14 LONX
101 4371.0000 11:01:14 LONX
6 4370.5000 11:02:07 LONX
195 4370.5000 11:02:07 LONX
75 4370.5000 11:02:07 LONX
100 4370.5000 11:02:07 LONX
200 4370.5000 11:02:07 LONX
64 4370.5000 11:02:29 LONX
106 4370.5000 11:02:29 LONX
15 4370.0000 11:02:35 LONX
102 4370.0000 11:02:37 LONX
73 4370.0000 11:02:37 LONX
34 4369.5000 11:02:48 LONX
24 4369.5000 11:02:58 LONX
41 4371.5000 11:03:41 LONX
100 4371.5000 11:03:41 LONX
39 4371.5000 11:03:41 LONX
100 4371.5000 11:03:44 LONX
65 4371.5000 11:03:44 LONX
100 4371.5000 11:03:44 LONX
92 4371.0000 11:03:44 LONX
100 4371.0000 11:03:44 LONX
58 4371.0000 11:03:45 LONX
25 4369.0000 11:03:52 LONX
100 4369.0000 11:03:52 LONX
100 4368.0000 11:04:11 LONX
51 4368.0000 11:04:11 LONX
181 4367.5000 11:04:33 LONX
46 4366.5000 11:04:41 LONX
14 4368.0000 11:04:56 LONX
72 4367.5000 11:05:01 LONX
108 4367.5000 11:05:01 LONX
88 4367.0000 11:05:17 LONX
15 4366.5000 11:05:23 LONX
36 4366.5000 11:05:23 LONX
60 4366.5000 11:05:23 LONX
75 4367.5000 11:05:34 LONX
130 4367.5000 11:05:34 LONX
4 4369.0000 11:05:55 LONX
200 4369.0000 11:05:55 LONX
41 4368.5000 11:06:19 LONX
34 4368.5000 11:06:20 LONX
27 4368.5000 11:06:23 LONX
27 4368.5000 11:06:23 LONX
56 4368.5000 11:06:23 LONX
205 4369.5000 11:07:13 LONX
75 4369.5000 11:07:13 LONX
183 4369.5000 11:07:13 LONX
32 4369.0000 11:07:30 LONX
51 4369.0000 11:07:30 LONX
102 4369.0000 11:07:30 LONX
74 4368.0000 11:07:58 LONX
198 4368.5000 11:08:05 LONX
184 4368.5000 11:08:57 LONX
16 4368.0000 11:09:02 LONX
61 4368.0000 11:09:02 LONX
118 4368.0000 11:09:11 LONX
200 4368.0000 11:09:11 LONX
18 4367.5000 11:09:18 LONX
205 4368.0000 11:10:11 LONX
7 4368.0000 11:10:11 LONX
77 4368.0000 11:10:11 LONX
105 4368.0000 11:10:11 LONX
170 4368.0000 11:10:11 LONX
200 4368.0000 11:10:11 LONX
15 4367.0000 11:11:02 LONX
200 4367.0000 11:11:02 LONX
23 4367.5000 11:11:25 LONX
200 4367.5000 11:12:01 LONX
192 4367.0000 11:12:01 LONX
200 4367.0000 11:12:41 LONX
170 4366.5000 11:12:41 LONX
192 4366.0000 11:12:42 LONX
75 4368.0000 11:13:14 LONX
116 4368.0000 11:13:14 LONX
6 4366.0000 11:13:39 LONX
200 4366.0000 11:13:39 LONX
100 4368.0000 11:15:24 LONX
200 4368.0000 11:15:24 LONX
42 4368.0000 11:15:24 LONX
188 4368.0000 11:15:24 LONX
75 4368.0000 11:15:36 LONX
176 4368.0000 11:15:36 LONX
240 4367.5000 11:15:36 LONX
75 4367.5000 11:15:57 LONX
100 4367.5000 11:15:57 LONX
75 4369.5000 11:16:58 LONX
180 4369.5000 11:16:58 LONX
245 4369.0000 11:17:07 LONX
107 4368.0000 11:17:15 LONX
51 4366.0000 11:17:23 LONX
104 4366.0000 11:17:23 LONX
185 4369.0000 11:18:19 LONX
75 4368.5000 11:18:38 LONX
86 4368.5000 11:18:38 LONX
200 4368.5000 11:18:38 LONX
254 4368.0000 11:19:46 LONX
45 4368.0000 11:19:46 LONX
235 4368.0000 11:19:46 LONX
101 4369.0000 11:20:29 LONX
179 4369.0000 11:20:29 LONX
90 4370.0000 11:21:08 LONX
103 4370.0000 11:21:08 LONX
58 4369.5000 11:22:06 LONX
157 4369.5000 11:22:06 LONX
200 4369.0000 11:22:08 LONX
31 4369.0000 11:22:09 LONX
139 4369.0000 11:22:09 LONX
204 4369.5000 11:23:55 LONX
101 4369.5000 11:23:59 LONX
87 4369.5000 11:24:00 LONX
100 4369.5000 11:24:00 LONX
200 4369.5000 11:24:00 LONX
305 4369.5000 11:24:15 LONX
316 4369.0000 11:24:16 LONX
22 4369.0000 11:24:16 LONX
62 4369.0000 11:24:16 LONX
76 4369.0000 11:24:30 LONX
230 4369.5000 11:26:49 LONX
80 4369.5000 11:26:49 LONX
117 4369.5000 11:26:54 LONX
153 4369.5000 11:26:57 LONX
150 4369.5000 11:27:52 LONX
50 4369.5000 11:27:58 LONX
370 4370.5000 11:29:42 LONX
140 4370.5000 11:29:42 LONX
200 4370.5000 11:29:42 LONX
101 4370.5000 11:29:45 LONX
232 4370.5000 11:29:45 LONX
88 4371.0000 11:29:54 LONX
29 4370.5000 11:30:38 LONX
186 4370.5000 11:30:38 LONX
75 4370.5000 11:30:40 LONX
85 4370.5000 11:30:40 LONX
200 4370.5000 11:30:40 LONX
74 4371.0000 11:31:48 LONX
50 4371.0000 11:31:58 LONX
12 4371.0000 11:31:59 LONX
84 4371.0000 11:32:20 LONX
120 4371.0000 11:32:20 LONX
40 4371.0000 11:32:20 LONX
160 4371.0000 11:32:20 LONX
50 4371.0000 11:32:20 LONX
200 4371.0000 11:32:20 LONX
242 4370.5000 11:32:20 LONX
81 4370.5000 11:32:20 LONX
8 4370.5000 11:32:34 LONX
39 4370.5000 11:32:34 LONX
70 4370.5000 11:32:34 LONX
100 4370.5000 11:32:34 LONX
167 4370.5000 11:32:34 LONX
200 4370.5000 11:32:34 LONX
131 4370.5000 11:33:03 LONX
180 4370.5000 11:33:03 LONX
1 4370.0000 11:33:39 LONX
75 4370.0000 11:33:39 LONX
200 4370.0000 11:33:39 LONX
54 4371.0000 11:36:08 LONX
316 4371.0000 11:36:08 LONX
40 4371.0000 11:36:08 LONX
90 4371.0000 11:36:08 LONX
200 4371.0000 11:36:08 LONX
200 4371.0000 11:36:08 LONX
62 4370.5000 11:36:08 LONX
158 4370.5000 11:36:08 LONX
15 4373.0000 11:36:56 LONX
75 4373.0000 11:36:56 LONX
200 4373.0000 11:36:56 LONX
255 4372.5000 11:37:11 LONX
350 4372.0000 11:37:12 LONX
163 4372.0000 11:37:24 LONX
44 4372.0000 11:37:46 LONX
1 4372.5000 11:38:25 LONX
174 4372.5000 11:38:25 LONX
70 4372.5000 11:38:25 LONX
200 4372.5000 11:38:25 LONX
86 4372.5000 11:39:11 LONX
100 4372.5000 11:39:12 LONX
54 4372.5000 11:39:16 LONX
100 4372.0000 11:39:26 LONX
100 4373.0000 11:39:40 LONX
100 4373.0000 11:40:01 LONX
100 4373.0000 11:40:06 LONX
10 4373.0000 11:40:10 LONX
170 4373.0000 11:40:11 LONX
100 4373.0000 11:40:16 LONX
100 4373.0000 11:40:32 LONX
128 4373.0000 11:40:32 LONX
40 4373.0000 11:40:49 LONX
100 4373.0000 11:40:54 LONX
80 4373.0000 11:41:04 LONX
100 4374.0000 11:41:22 LONX
126 4374.0000 11:41:22 LONX
160 4374.0000 11:41:35 LONX
63 4374.5000 11:42:04 LONX
107 4374.5000 11:42:04 LONX
160 4373.5000 11:42:29 LONX
75 4376.5000 11:43:53 LONX
200 4376.5000 11:43:53 LONX
75 4376.0000 11:44:00 LONX
80 4376.0000 11:44:00 LONX
200 4376.0000 11:44:00 LONX
13 4375.5000 11:44:00 LONX
207 4375.5000 11:44:00 LONX
50 4375.0000 11:44:37 LONX
79 4374.5000 11:44:50 LONX
177 4374.5000 11:44:50 LONX
164 4375.0000 11:45:40 LONX
180 4375.5000 11:46:02 LONX
24 4378.5000 11:47:31 LONX
266 4378.5000 11:47:31 LONX
270 4378.0000 11:47:31 LONX
51 4378.5000 11:47:31 LONX
103 4378.5000 11:47:31 LONX
200 4378.5000 11:47:31 LONX
75 4378.5000 11:47:57 LONX
75 4379.5000 11:48:06 LONX
127 4379.5000 11:48:06 LONX
33 4381.0000 11:49:04 LONX
182 4381.0000 11:49:04 LONX
75 4381.0000 11:49:32 LONX
169 4381.0000 11:49:32 LONX
21 4380.5000 11:49:34 LONX
229 4380.5000 11:49:34 LONX
172 4380.5000 11:49:52 LONX
195 4380.5000 11:50:23 LONX
161 4379.5000 11:50:49 LONX
169 4379.5000 11:51:03 LONX
235 4382.0000 11:52:37 LONX
22 4382.0000 11:52:41 LONX
198 4382.0000 11:52:41 LONX
88 4382.5000 11:52:47 LONX
208 4382.5000 11:52:47 LONX
100 4383.5000 11:53:40 LONX
42 4384.0000 11:53:52 LONX
138 4384.0000 11:53:52 LONX
235 4385.5000 11:55:00 LONX
43 4386.0000 11:55:00 LONX
75 4386.0000 11:55:00 LONX
200 4386.0000 11:55:00 LONX
65 4385.5000 11:55:04 LONX
155 4385.5000 11:55:04 LONX
106 4385.0000 11:55:30 LONX
119 4385.0000 11:55:30 LONX
170 4384.5000 11:55:42 LONX
305 4387.5000 11:57:44 LONX
100 4387.5000 11:58:03 LONX
32 4387.0000 11:58:11 LONX
298 4387.0000 11:58:11 LONX
13 4387.0000 11:58:11 LONX
262 4387.0000 11:58:11 LONX
189 4387.5000 11:58:19 LONX
40 4386.5000 11:59:04 LONX
110 4386.5000 11:59:04 LONX
200 4386.5000 11:59:04 LONX
49 4386.0000 11:59:04 LONX
160 4386.5000 11:59:04 LONX
44 4386.0000 11:59:12 LONX
65 4386.0000 11:59:12 LONX
56 4386.0000 11:59:12 LONX
166 4385.5000 11:59:16 LONX
21 4385.0000 11:59:16 LONX
142 4385.0000 11:59:16 LONX
185 4385.5000 11:59:57 LONX
75 4385.5000 11:59:57 LONX
210 4385.0000 12:02:05 LONX
265 4384.5000 12:02:05 LONX
36 4385.0000 12:02:05 LONX
200 4384.5000 12:02:05 LONX
195 4384.5000 12:02:35 LONX
100 4384.5000 12:02:51 LONX
225 4384.0000 12:03:06 LONX
75 4384.0000 12:03:06 LONX
100 4384.0000 12:03:06 LONX
200 4384.0000 12:03:06 LONX
200 4384.0000 12:03:06 LONX
75 4381.5000 12:03:39 LONX
115 4381.5000 12:03:39 LONX
69 4382.0000 12:03:51 LONX
100 4382.0000 12:03:51 LONX
218 4382.5000 12:04:22 LONX
59 4383.5000 12:04:50 LONX
166 4383.5000 12:04:50 LONX
87 4383.0000 12:05:03 LONX
133 4383.0000 12:05:03 LONX
75 4383.0000 12:05:08 LONX
136 4383.0000 12:05:08 LONX
126 4382.5000 12:05:52 LONX
190 4382.5000 12:06:50 LONX
200 4382.5000 12:06:50 LONX
75 4383.0000 12:06:58 LONX
100 4383.0000 12:06:58 LONX
200 4383.0000 12:06:58 LONX
100 4383.0000 12:07:04 LONX
131 4383.0000 12:07:04 LONX
75 4383.0000 12:07:35 LONX
100 4383.0000 12:07:35 LONX
117 4383.0000 12:07:35 LONX
80 4382.5000 12:07:59 LONX
75 4382.5000 12:08:18 LONX
100 4382.5000 12:08:18 LONX
67 4382.5000 12:08:25 LONX
100 4382.5000 12:08:25 LONX
41 4382.5000 12:09:11 LONX
48 4382.5000 12:09:11 LONX
100 4382.5000 12:09:33 LONX
118 4382.5000 12:09:33 LONX
100 4382.5000 12:09:42 LONX
217 4383.5000 12:09:46 LONX
169 4384.0000 12:10:14 LONX
169 4384.0000 12:10:22 LONX
24 4383.5000 12:10:27 LONX
181 4383.5000 12:10:27 LONX
75 4383.5000 12:10:46 LONX
94 4383.5000 12:10:46 LONX
164 4382.5000 12:11:04 LONX
75 4385.0000 12:11:29 LONX
230 4385.0000 12:11:30 LONX
27 4384.0000 12:11:53 LONX
135 4384.0000 12:11:53 LONX
100 4383.5000 12:13:00 LONX
171 4383.5000 12:13:00 LONX
14 4383.5000 12:13:21 LONX
75 4383.5000 12:13:21 LONX
150 4383.5000 12:13:21 LONX
16 4383.0000 12:13:29 LONX
130 4383.0000 12:13:31 LONX
44 4383.0000 12:13:31 LONX
158 4382.5000 12:13:32 LONX
28 4380.5000 12:14:04 LONX
215 4381.5000 12:14:24 LONX
45 4381.5000 12:14:52 LONX
55 4381.5000 12:14:52 LONX
75 4382.0000 12:15:02 LONX
100 4382.0000 12:15:02 LONX
200 4382.0000 12:15:02 LONX
75 4382.5000 12:15:49 LONX
110 4382.5000 12:15:49 LONX
200 4382.5000 12:15:49 LONX
75 4382.5000 12:15:55 LONX
91 4382.5000 12:15:55 LONX
40 4381.0000 12:16:05 LONX
100 4381.0000 12:16:06 LONX
100 4379.0000 12:16:19 LONX
78 4379.0000 12:16:36 LONX
80 4379.0000 12:16:36 LONX
170 4378.5000 12:16:50 LONX
160 4378.5000 12:18:13 LONX
52 4379.5000 12:18:19 LONX
75 4379.5000 12:18:19 LONX
200 4379.5000 12:18:19 LONX
200 4379.5000 12:18:19 LONX
141 4378.5000 12:19:01 LONX
27 4378.0000 12:19:47 LONX
31 4378.0000 12:19:47 LONX
102 4378.0000 12:19:47 LONX
155 4378.0000 12:19:47 LONX
77 4378.0000 12:19:47 LONX
147 4378.0000 12:19:47 LONX
184 4378.0000 12:20:32 LONX
75 4379.0000 12:20:42 LONX
139 4379.0000 12:20:42 LONX
168 4379.0000 12:21:03 LONX
200 4380.5000 12:21:35 LONX
176 4380.0000 12:22:30 LONX
89 4380.0000 12:22:30 LONX
258 4379.5000 12:23:22 LONX
75 4379.5000 12:23:22 LONX
95 4379.5000 12:23:22 LONX
105 4379.5000 12:23:22 LONX
129 4379.5000 12:23:22 LONX
136 4380.0000 12:23:22 LONX
142 4380.0000 12:23:22 LONX
170 4379.0000 12:24:20 LONX
153 4378.5000 12:24:45 LONX
51 4378.5000 12:24:45 LONX
139 4378.5000 12:24:45 LONX
161 4378.5000 12:25:00 LONX
75 4378.5000 12:25:31 LONX
93 4378.5000 12:25:31 LONX
168 4378.5000 12:26:03 LONX
195 4378.5000 12:27:05 LONX
30 4378.5000 12:27:05 LONX
190 4378.5000 12:27:05 LONX
170 4378.5000 12:27:05 LONX
99 4377.0000 12:28:00 LONX
113 4377.0000 12:28:00 LONX
13 4376.5000 12:28:21 LONX
240 4377.5000 12:28:49 LONX
57 4377.5000 12:28:58 LONX
159 4377.5000 12:28:58 LONX
58 4377.0000 12:29:04 LONX
167 4377.0000 12:29:04 LONX
50 4377.0000 12:29:34 LONX
100 4377.0000 12:29:34 LONX
200 4379.0000 12:30:19 LONX
109 4378.5000 12:30:21 LONX
151 4378.5000 12:30:21 LONX
155 4377.5000 12:31:14 LONX
200 4377.5000 12:32:09 LONX
30 4380.0000 12:32:51 LONX
78 4380.0000 12:32:51 LONX
200 4380.0000 12:32:51 LONX
245 4379.5000 12:33:00 LONX
75 4379.5000 12:33:00 LONX
113 4379.5000 12:33:00 LONX
142 4379.5000 12:33:00 LONX
200 4379.5000 12:33:00 LONX
75 4380.0000 12:35:43 LONX
122 4380.0000 12:35:43 LONX
200 4380.0000 12:35:43 LONX
75 4380.0000 12:36:07 LONX
200 4380.0000 12:36:07 LONX
75 4381.5000 12:36:47 LONX
75 4381.5000 12:36:48 LONX
190 4381.0000 12:36:49 LONX
45 4381.0000 12:36:52 LONX
75 4381.0000 12:36:52 LONX
98 4381.0000 12:36:52 LONX
100 4381.0000 12:36:52 LONX
200 4381.0000 12:36:52 LONX
167 4380.0000 12:37:12 LONX
259 4380.0000 12:38:00 LONX
28 4380.0000 12:38:28 LONX
140 4380.0000 12:38:28 LONX
100 4380.0000 12:39:32 LONX
75 4381.0000 12:39:41 LONX
190 4381.0000 12:39:41 LONX
215 4380.5000 12:39:51 LONX
103 4380.0000 12:40:03 LONX
51 4379.0000 12:40:29 LONX
215 4379.5000 12:41:20 LONX
200 4379.5000 12:41:22 LONX
50 4379.5000 12:41:50 LONX
215 4379.5000 12:42:16 LONX
32 4379.5000 12:42:16 LONX
136 4379.5000 12:42:16 LONX
139 4379.0000 12:42:20 LONX
19 4378.5000 12:42:46 LONX
149 4378.5000 12:42:46 LONX
200 4378.5000 12:43:16 LONX
32 4377.5000 12:43:30 LONX
132 4377.5000 12:43:35 LONX
21 4377.0000 12:44:10 LONX
147 4377.0000 12:44:10 LONX
143 4377.0000 12:44:22 LONX
21 4377.0000 12:44:55 LONX
147 4377.0000 12:44:55 LONX
94 4378.0000 12:45:25 LONX
141 4378.0000 12:45:25 LONX
80 4378.0000 12:46:12 LONX
90 4378.0000 12:46:12 LONX
75 4378.0000 12:46:12 LONX
130 4378.0000 12:46:12 LONX
70 4378.0000 12:46:12 LONX
138 4378.5000 12:46:49 LONX
210 4379.0000 12:47:22 LONX
210 4379.0000 12:47:22 LONX
175 4378.5000 12:47:28 LONX
75 4378.0000 12:47:57 LONX
143 4378.0000 12:47:57 LONX
191 4377.0000 12:49:32 LONX
1 4377.0000 12:49:32 LONX
190 4377.0000 12:49:32 LONX
255 4378.0000 12:50:44 LONX
75 4378.0000 12:52:04 LONX
200 4378.0000 12:52:04 LONX
150 4378.0000 12:52:45 LONX
265 4378.0000 12:53:04 LONX
200 4378.0000 12:53:04 LONX
101 4378.0000 12:53:11 LONX
229 4378.0000 12:53:11 LONX
100 4378.0000 12:53:11 LONX
200 4378.0000 12:53:11 LONX
200 4378.0000 12:53:11 LONX
75 4378.0000 12:53:14 LONX
100 4378.0000 12:53:14 LONX
200 4378.0000 12:53:14 LONX
175 4378.0000 12:53:29 LONX
116 4378.0000 12:54:07 LONX
188 4378.0000 12:54:13 LONX
168 4378.0000 12:54:51 LONX
165 4378.0000 12:55:11 LONX
75 4379.0000 12:56:21 LONX
132 4379.0000 12:56:21 LONX
68 4379.0000 12:56:23 LONX
181 4379.0000 12:56:26 LONX
75 4379.0000 12:56:31 LONX
93 4379.0000 12:56:31 LONX
160 4378.5000 12:56:39 LONX
8 4378.5000 12:56:39 LONX
100 4378.5000 12:56:39 LONX
200 4378.5000 12:56:39 LONX
50 4378.0000 12:57:35 LONX
169 4378.0000 12:57:49 LONX
160 4377.5000 12:57:55 LONX
122 4377.0000 12:57:58 LONX
63 4377.0000 12:57:58 LONX
157 4376.5000 12:58:30 LONX
48 4378.0000 13:01:09 LONX
167 4378.0000 13:01:09 LONX
160 4378.0000 13:01:17 LONX
70 4378.0000 13:01:29 LONX
50 4378.0000 13:01:42 LONX
200 4378.0000 13:01:42 LONX
34 4377.5000 13:01:51 LONX
306 4377.5000 13:01:51 LONX
75 4377.5000 13:01:51 LONX
170 4377.5000 13:01:51 LONX
200 4377.5000 13:01:51 LONX
400 4377.0000 13:01:52 LONX
75 4377.0000 13:02:49 LONX
75 4377.5000 13:03:57 LONX
100 4377.5000 13:03:57 LONX
124 4377.5000 13:03:57 LONX
200 4377.5000 13:03:57 LONX
74 4379.0000 13:06:08 LONX
181 4379.0000 13:06:08 LONX
100 4379.0000 13:06:08 LONX
170 4379.0000 13:06:08 LONX
200 4379.0000 13:06:08 LONX
255 4379.0000 13:06:08 LONX
235 4379.0000 13:07:28 LONX
275 4379.0000 13:07:28 LONX
267 4379.0000 13:07:28 LONX
75 4379.0000 13:07:40 LONX
200 4379.0000 13:07:40 LONX
116 4379.0000 13:07:49 LONX
75 4379.0000 13:07:58 LONX
78 4379.0000 13:07:58 LONX
149 4379.0000 13:07:58 LONX
107 4379.0000 13:11:14 LONX
200 4379.0000 13:11:14 LONX
17 4379.0000 13:12:00 LONX
49 4379.0000 13:12:00 LONX
37 4379.0000 13:12:00 LONX
65 4379.0000 13:12:00 LONX
192 4379.0000 13:12:00 LONX
108 4379.0000 13:12:00 LONX
200 4379.0000 13:12:00 LONX
221 4379.0000 13:12:15 LONX
31 4379.5000 13:14:15 LONX
154 4379.5000 13:14:15 LONX
265 4379.5000 13:14:15 LONX
200 4379.5000 13:14:15 LONX
320 4381.5000 13:15:11 LONX
75 4381.5000 13:15:11 LONX
80 4381.5000 13:15:11 LONX
195 4381.5000 13:15:11 LONX
75 4381.5000 13:15:29 LONX
119 4381.5000 13:15:29 LONX
200 4381.5000 13:15:29 LONX
75 4381.5000 13:16:33 LONX
114 4381.5000 13:16:33 LONX
130 4381.5000 13:16:33 LONX
190 4381.5000 13:16:33 LONX
200 4381.5000 13:16:33 LONX
75 4381.5000 13:16:38 LONX
200 4381.5000 13:16:38 LONX
450 4382.0000 13:17:23 LONX
75 4382.0000 13:17:24 LONX
160 4382.0000 13:17:24 LONX
200 4382.0000 13:17:24 LONX
78 4382.0000 13:17:52 LONX
150 4382.0000 13:17:52 LONX
119 4381.5000 13:18:10 LONX
61 4381.5000 13:18:22 LONX
100 4381.5000 13:18:22 LONX
72 4381.5000 13:18:43 LONX
101 4381.5000 13:18:43 LONX
137 4382.5000 13:19:36 LONX
163 4382.5000 13:19:36 LONX
41 4382.5000 13:19:36 LONX
170 4382.5000 13:19:36 LONX
200 4382.5000 13:19:36 LONX
90 4382.5000 13:20:47 LONX
46 4384.0000 13:23:26 LONX
244 4384.0000 13:23:26 LONX
60 4384.5000 13:24:23 LONX
186 4384.5000 13:24:23 LONX
194 4384.5000 13:24:23 LONX
101 4384.5000 13:24:23 LONX
200 4384.5000 13:24:23 LONX
99 4384.5000 13:24:48 LONX
200 4384.5000 13:24:48 LONX
75 4384.5000 13:24:55 LONX
99 4384.5000 13:24:55 LONX
100 4384.5000 13:24:55 LONX
180 4384.5000 13:24:55 LONX
200 4384.5000 13:24:55 LONX
97 4384.0000 13:25:06 LONX
223 4384.0000 13:25:06 LONX
42 4384.0000 13:25:56 LONX
143 4384.0000 13:25:56 LONX
200 4384.0000 13:25:56 LONX
15 4384.0000 13:25:57 LONX
45 4384.0000 13:25:57 LONX
78 4384.0000 13:26:25 LONX
200 4384.0000 13:26:25 LONX
105 4384.0000 13:26:27 LONX
155 4384.0000 13:26:27 LONX
98 4384.0000 13:27:32 LONX
124 4384.0000 13:27:32 LONX
49 4385.5000 13:29:35 LONX
200 4385.5000 13:29:35 LONX
141 4385.5000 13:29:35 LONX
360 4385.5000 13:29:37 LONX
295 4385.5000 13:29:48 LONX
265 4386.5000 13:30:20 LONX
295 4386.0000 13:30:30 LONX
98 4386.0000 13:30:30 LONX
109 4386.0000 13:30:30 LONX
200 4386.0000 13:30:30 LONX
75 4386.0000 13:30:41 LONX
95 4386.0000 13:30:41 LONX
100 4386.0000 13:30:41 LONX
200 4386.0000 13:30:41 LONX
200 4386.0000 13:30:47 LONX
17 4385.5000 13:30:49 LONX
168 4385.5000 13:30:56 LONX
111 4385.0000 13:30:57 LONX
169 4385.0000 13:31:32 LONX
34 4385.0000 13:31:54 LONX
12 4385.0000 13:32:08 LONX
21 4385.0000 13:32:09 LONX
168 4385.0000 13:32:09 LONX
15 4385.0000 13:32:09 LONX
200 4385.0000 13:32:09 LONX
45 4385.0000 13:32:19 LONX
100 4385.0000 13:32:49 LONX
200 4385.0000 13:32:49 LONX
16 4384.5000 13:33:09 LONX
78 4384.5000 13:33:44 LONX
3 4384.5000 13:33:44 LONX
73 4384.5000 13:33:44 LONX
20 4386.0000 13:34:33 LONX
330 4386.0000 13:34:41 LONX
113 4386.0000 13:34:44 LONX
217 4386.0000 13:34:48 LONX
79 4386.0000 13:34:49 LONX
70 4386.0000 13:34:54 LONX
50 4386.0000 13:34:57 LONX
88 4386.0000 13:35:15 LONX
15 4386.0000 13:35:31 LONX
167 4386.0000 13:35:31 LONX
75 4386.0000 13:35:39 LONX
77 4386.0000 13:35:39 LONX
100 4386.0000 13:35:39 LONX
200 4386.0000 13:35:39 LONX
39 4385.5000 13:35:49 LONX
21 4385.5000 13:36:00 LONX
102 4385.5000 13:36:00 LONX
18 4385.5000 13:36:08 LONX
75 4385.5000 13:36:11 LONX
101 4386.0000 13:37:11 LONX
169 4386.0000 13:37:12 LONX
24 4386.0000 13:37:12 LONX
346 4386.0000 13:37:27 LONX
14 4386.0000 13:37:59 LONX
11 4386.0000 13:38:07 LONX
16 4386.0000 13:38:07 LONX
204 4386.0000 13:38:18 LONX
100 4386.0000 13:38:18 LONX
21 4386.0000 13:38:23 LONX
126 4386.0000 13:38:47 LONX
8 4386.0000 13:38:47 LONX
215 4385.5000 13:38:55 LONX
12 4386.5000 13:39:31 LONX
318 4386.5000 13:39:31 LONX
430 4386.0000 13:40:08 LONX
380 4386.0000 13:40:16 LONX
12 4386.0000 13:40:35 LONX
18 4386.0000 13:40:44 LONX
29 4386.0000 13:40:58 LONX
69 4386.5000 13:41:08 LONX
247 4386.5000 13:41:08 LONX
14 4386.5000 13:41:25 LONX
102 4386.5000 13:42:19 LONX
234 4386.5000 13:42:19 LONX
23 4386.5000 13:42:19 LONX
107 4386.5000 13:42:26 LONX
170 4386.5000 13:42:26 LONX
10 4386.0000 13:42:36 LONX
36 4386.0000 13:42:36 LONX
14 4386.0000 13:42:43 LONX
22 4386.0000 13:42:53 LONX
24 4386.0000 13:43:05 LONX
100 4386.5000 13:43:59 LONX
200 4386.5000 13:43:59 LONX
50 4386.5000 13:44:04 LONX
281 4386.5000 13:44:04 LONX
15 4386.5000 13:44:07 LONX
70 4386.5000 13:44:07 LONX
100 4386.5000 13:44:23 LONX
200 4386.5000 13:44:23 LONX
234 4386.5000 13:44:23 LONX
75 4386.5000 13:44:39 LONX
162 4386.5000 13:44:39 LONX
200 4386.5000 13:44:39 LONX
38 4386.5000 13:44:41 LONX
75 4386.5000 13:44:41 LONX
212 4386.5000 13:44:41 LONX
172 4388.0000 13:44:58 LONX
75 4388.0000 13:45:02 LONX
200 4388.0000 13:45:02 LONX
78 4388.0000 13:45:06 LONX
92 4388.0000 13:45:06 LONX
165 4387.5000 13:45:06 LONX
69 4387.0000 13:45:59 LONX
69 4387.0000 13:45:59 LONX
200 4387.0000 13:45:59 LONX
75 4387.0000 13:47:02 LONX
100 4387.0000 13:47:02 LONX
200 4387.0000 13:47:02 LONX
75 4387.0000 13:47:04 LONX
50 4387.0000 13:47:19 LONX
75 4387.0000 13:47:19 LONX
200 4387.0000 13:47:19 LONX
75 4387.0000 13:47:23 LONX
255 4387.0000 13:48:43 LONX
296 4387.0000 13:48:55 LONX
75 4387.0000 13:49:09 LONX
75 4387.0000 13:49:45 LONX
200 4387.0000 13:49:45 LONX
90 4387.0000 13:49:53 LONX
2 4387.0000 13:50:15 LONX
253 4387.0000 13:50:15 LONX
59 4387.0000 13:50:15 LONX
180 4386.5000 13:50:25 LONX
28 4386.5000 13:50:35 LONX
18 4386.5000 13:50:35 LONX
214 4386.5000 13:50:52 LONX
75 4386.5000 13:50:52 LONX
125 4386.5000 13:50:52 LONX
21 4386.0000 13:51:01 LONX
102 4385.5000 13:51:05 LONX
14 4385.5000 13:51:11 LONX
13 4385.5000 13:51:59 LONX
21 4385.5000 13:52:01 LONX
60 4385.5000 13:52:01 LONX
280 4385.5000 13:52:04 LONX
75 4385.5000 13:52:15 LONX
100 4385.5000 13:52:15 LONX
200 4385.5000 13:52:15 LONX
37 4385.0000 13:52:55 LONX
14 4385.0000 13:52:57 LONX
102 4385.0000 13:52:57 LONX
167 4385.0000 13:52:57 LONX
46 4384.5000 13:53:11 LONX
75 4384.5000 13:53:11 LONX
145 4384.5000 13:53:11 LONX
81 4384.5000 13:53:11 LONX
164 4384.5000 13:53:11 LONX
100 4386.0000 13:54:17 LONX
100 4386.0000 13:55:01 LONX
200 4386.0000 13:55:01 LONX
200 4386.0000 13:55:01 LONX
37 4386.0000 13:55:09 LONX
144 4386.0000 13:55:09 LONX
15 4385.5000 13:55:09 LONX
100 4385.5000 13:55:09 LONX
175 4385.5000 13:55:09 LONX
187 4385.5000 13:55:18 LONX
60 4385.5000 13:55:31 LONX
116 4385.5000 13:55:31 LONX
102 4384.5000 13:55:42 LONX
33 4384.5000 13:55:42 LONX
50 4384.5000 13:56:08 LONX
75 4384.5000 13:56:08 LONX
167 4384.0000 13:56:11 LONX
170 4383.0000 13:56:31 LONX
170 4382.5000 13:56:42 LONX
3 4382.5000 13:56:59 LONX
154 4382.5000 13:57:03 LONX
102 4382.0000 13:58:06 LONX
186 4382.5000 13:58:06 LONX
12 4382.0000 13:58:20 LONX
45 4382.0000 13:58:21 LONX
21 4382.0000 13:58:42 LONX
12 4382.0000 13:58:55 LONX
132 4382.0000 13:59:02 LONX
12 4381.5000 13:59:08 LONX
12 4381.5000 13:59:21 LONX
13 4381.5000 13:59:21 LONX
118 4381.5000 13:59:29 LONX
120 4381.5000 13:59:30 LONX
121 4381.5000 13:59:41 LONX
129 4381.5000 13:59:47 LONX
38 4381.5000 13:59:47 LONX
200 4382.0000 14:00:00 LONX
195 4381.5000 14:00:00 LONX
45 4381.5000 14:00:03 LONX
200 4381.5000 14:00:03 LONX
151 4381.0000 14:00:10 LONX
189 4381.0000 14:00:10 LONX
123 4382.5000 14:00:39 LONX
150 4382.5000 14:00:39 LONX
163 4381.5000 14:00:50 LONX
20 4380.0000 14:01:07 LONX
150 4380.0000 14:01:07 LONX
102 4379.0000 14:01:42 LONX
58 4379.0000 14:01:46 LONX
170 4379.0000 14:01:46 LONX
69 4379.0000 14:01:53 LONX
103 4379.0000 14:02:00 LONX
45 4379.0000 14:02:20 LONX
125 4379.0000 14:02:20 LONX
170 4378.5000 14:02:23 LONX
210 4378.0000 14:02:25 LONX
220 4377.5000 14:03:04 LONX
170 4377.0000 14:03:34 LONX
102 4376.5000 14:03:55 LONX
60 4376.5000 14:03:55 LONX
105 4376.5000 14:04:05 LONX
156 4376.5000 14:04:05 LONX
90 4376.0000 14:04:10 LONX
100 4376.0000 14:04:10 LONX
24 4376.5000 14:05:40 LONX
236 4376.5000 14:05:41 LONX
50 4376.5000 14:05:45 LONX
200 4376.5000 14:05:45 LONX
102 4376.0000 14:06:06 LONX
63 4376.0000 14:06:10 LONX
170 4375.5000 14:06:21 LONX
275 4375.0000 14:06:54 LONX
258 4375.0000 14:06:54 LONX
499 4375.0000 14:06:54 LONX
270 4374.5000 14:08:17 LONX
150 4378.0000 14:09:10 LONX
83 4378.5000 14:09:23 LONX
150 4378.5000 14:09:23 LONX
200 4378.5000 14:09:23 LONX
132 4378.5000 14:09:31 LONX
138 4378.5000 14:09:31 LONX
260 4378.0000 14:09:42 LONX
67 4378.0000 14:09:42 LONX
150 4378.0000 14:09:42 LONX
1 4378.0000 14:10:01 LONX
169 4378.0000 14:10:01 LONX
5 4378.5000 14:10:22 LONX
195 4378.5000 14:10:22 LONX
192 4378.0000 14:11:10 LONX
21 4378.0000 14:11:10 LONX
150 4378.0000 14:11:10 LONX
98 4377.5000 14:11:24 LONX
102 4377.5000 14:11:24 LONX
192 4377.5000 14:11:27 LONX
8 4377.5000 14:11:47 LONX
172 4377.5000 14:11:47 LONX
49 4378.0000 14:12:05 LONX
290 4379.0000 14:12:34 LONX
76 4380.0000 14:12:42 LONX
170 4380.0000 14:12:42 LONX
159 4379.0000 14:12:58 LONX
200 4378.5000 14:13:43 LONX
102 4379.0000 14:14:58 LONX
188 4379.0000 14:14:59 LONX
130 4379.0000 14:14:59 LONX
120 4379.0000 14:14:59 LONX
290 4379.5000 14:15:37 LONX
209 4379.5000 14:15:37 LONX
170 4379.0000 14:15:40 LONX
205 4378.5000 14:15:40 LONX
25 4378.5000 14:15:40 LONX
3 4379.0000 14:16:14 LONX
130 4379.0000 14:16:14 LONX
150 4379.0000 14:16:14 LONX
200 4379.0000 14:16:14 LONX
270 4378.5000 14:16:21 LONX
160 4377.5000 14:17:01 LONX
171 4377.5000 14:17:15 LONX
29 4377.5000 14:17:20 LONX
142 4377.5000 14:17:20 LONX
50 4377.5000 14:17:37 LONX
161 4377.5000 14:17:37 LONX
150 4379.5000 14:19:33 LONX
200 4379.5000 14:19:33 LONX
200 4379.5000 14:19:33 LONX
200 4379.5000 14:19:36 LONX
150 4379.5000 14:19:41 LONX
260 4379.0000 14:19:45 LONX
31 4378.5000 14:19:45 LONX
189 4378.5000 14:19:45 LONX
22 4377.5000 14:20:04 LONX
150 4377.5000 14:20:04 LONX
190 4377.0000 14:20:04 LONX
332 4377.5000 14:20:51 LONX
172 4377.5000 14:21:05 LONX
183 4377.0000 14:21:17 LONX
85 4376.5000 14:21:18 LONX
100 4376.5000 14:21:18 LONX
161 4376.0000 14:21:48 LONX
118 4376.0000 14:22:06 LONX
102 4376.0000 14:22:06 LONX
193 4376.0000 14:22:20 LONX
195 4376.5000 14:22:43 LONX
200 4375.5000 14:23:04 LONX
100 4375.5000 14:23:19 LONX
177 4376.0000 14:23:41 LONX
28 4376.0000 14:23:42 LONX
89 4376.5000 14:24:26 LONX
111 4376.5000 14:24:26 LONX
165 4376.0000 14:24:26 LONX
22 4376.0000 14:24:26 LONX
150 4376.0000 14:24:26 LONX
22 4376.0000 14:24:46 LONX
159 4376.0000 14:24:46 LONX
103 4376.0000 14:25:07 LONX
107 4376.0000 14:25:07 LONX
9 4375.5000 14:25:10 LONX
166 4375.5000 14:25:10 LONX
154 4375.0000 14:25:36 LONX
200 4376.5000 14:26:22 LONX
215 4377.0000 14:26:38 LONX
194 4377.0000 14:26:38 LONX
36 4376.5000 14:26:44 LONX
209 4376.5000 14:26:44 LONX
275 4376.0000 14:27:00 LONX
22 4376.0000 14:27:00 LONX
150 4376.0000 14:27:00 LONX
190 4375.5000 14:27:25 LONX
195 4374.5000 14:27:39 LONX
28 4374.0000 14:27:55 LONX
16 4374.0000 14:28:00 LONX
200 4374.0000 14:28:00 LONX
210 4373.0000 14:28:00 LONX
21 4372.5000 14:28:00 LONX
24 4372.5000 14:28:27 LONX
220 4374.5000 14:29:20 LONX
150 4374.5000 14:29:20 LONX
200 4374.5000 14:29:20 LONX
150 4374.5000 14:29:34 LONX
150 4374.5000 14:29:40 LONX
220 4374.0000 14:29:43 LONX
128 4374.5000 14:29:43 LONX
150 4374.5000 14:29:43 LONX
113 4374.0000 14:30:00 LONX
150 4374.0000 14:30:00 LONX
52 4373.5000 14:30:01 LONX
111 4373.5000 14:30:01 LONX
78 4373.0000 14:30:02 LONX
152 4373.0000 14:30:02 LONX
200 4372.5000 14:30:02 LONX
173 4371.0000 14:30:04 LONX
161 4371.0000 14:30:09 LONX
22 4372.5000 14:30:24 LONX
150 4372.5000 14:30:24 LONX
180 4371.5000 14:30:33 LONX
65 4371.5000 14:30:33 LONX
200 4371.5000 14:30:33 LONX
22 4371.0000 14:30:34 LONX
193 4371.0000 14:30:34 LONX
73 4374.5000 14:30:42 LONX
52 4373.5000 14:30:42 LONX
113 4373.5000 14:30:42 LONX
260 4374.0000 14:30:42 LONX
175 4372.5000 14:30:42 LONX
180 4372.5000 14:30:42 LONX
190 4370.5000 14:30:56 LONX
26 4370.5000 14:30:56 LONX
150 4370.5000 14:30:56 LONX
170 4369.5000 14:30:56 LONX
225 4369.0000 14:31:00 LONX
175 4369.0000 14:31:14 LONX
14 4369.0000 14:31:18 LONX
159 4369.0000 14:31:18 LONX
172 4370.0000 14:31:23 LONX
200 4369.5000 14:31:37 LONX
200 4369.5000 14:31:37 LONX
35 4369.5000 14:31:38 LONX
150 4370.5000 14:31:44 LONX
388 4370.5000 14:31:44 LONX
185 4370.0000 14:31:45 LONX
50 4370.0000 14:31:53 LONX
138 4370.0000 14:31:53 LONX
57 4369.5000 14:31:56 LONX
153 4369.5000 14:31:56 LONX
150 4370.5000 14:32:14 LONX
250 4370.0000 14:32:17 LONX
200 4370.0000 14:32:34 LONX
161 4369.5000 14:32:41 LONX
59 4369.5000 14:32:41 LONX
50 4369.5000 14:32:41 LONX
102 4369.5000 14:32:53 LONX
138 4370.0000 14:33:02 LONX
9 4370.0000 14:33:02 LONX
68 4370.0000 14:33:02 LONX
200 4370.0000 14:33:07 LONX
198 4369.5000 14:33:10 LONX
73 4369.5000 14:33:11 LONX
245 4370.5000 14:33:37 LONX
35 4370.5000 14:33:37 LONX
97 4370.5000 14:33:37 LONX
165 4370.5000 14:33:37 LONX
220 4370.5000 14:33:37 LONX
225 4370.0000 14:33:37 LONX
84 4370.0000 14:33:40 LONX
103 4370.0000 14:33:40 LONX
205 4369.5000 14:33:54 LONX
330 4370.5000 14:34:22 LONX
100 4370.0000 14:34:24 LONX
105 4371.5000 14:34:43 LONX
175 4371.5000 14:34:43 LONX
150 4371.5000 14:34:43 LONX
200 4371.5000 14:34:43 LONX
86 4371.5000 14:34:46 LONX
200 4371.5000 14:34:46 LONX
255 4371.0000 14:34:49 LONX
102 4370.5000 14:35:03 LONX
46 4371.5000 14:35:10 LONX
164 4371.5000 14:35:10 LONX
45 4371.5000 14:35:10 LONX
54 4371.5000 14:35:10 LONX
125 4371.5000 14:35:10 LONX
150 4371.5000 14:35:10 LONX
184 4370.5000 14:35:36 LONX
200 4370.5000 14:35:36 LONX
310 4370.5000 14:36:18 LONX
6 4370.5000 14:36:25 LONX
384 4370.5000 14:36:25 LONX
280 4373.0000 14:37:44 LONX
10 4373.0000 14:37:44 LONX
100 4373.0000 14:37:44 LONX
3 4373.5000 14:37:45 LONX
97 4373.5000 14:37:45 LONX
100 4373.5000 14:37:45 LONX
150 4373.5000 14:37:45 LONX
53 4373.5000 14:37:45 LONX
97 4373.5000 14:37:45 LONX
104 4373.5000 14:37:45 LONX
147 4373.5000 14:37:45 LONX
200 4373.5000 14:37:45 LONX
410 4373.0000 14:37:45 LONX
310 4372.5000 14:37:45 LONX
190 4372.5000 14:37:45 LONX
170 4372.0000 14:37:45 LONX
150 4375.0000 14:38:35 LONX
200 4375.0000 14:38:35 LONX
86 4376.0000 14:39:22 LONX
204 4376.0000 14:39:22 LONX
120 4376.0000 14:39:22 LONX
200 4376.0000 14:39:22 LONX
152 4376.0000 14:39:26 LONX
59 4376.5000 14:39:26 LONX
150 4376.5000 14:39:26 LONX
141 4376.5000 14:39:34 LONX
150 4376.5000 14:39:34 LONX
175 4376.5000 14:39:49 LONX
136 4376.0000 14:39:53 LONX
32 4376.0000 14:40:04 LONX
255 4376.0000 14:40:05 LONX
92 4376.0000 14:40:05 LONX
200 4376.0000 14:40:05 LONX
270 4376.0000 14:40:51 LONX
100 4376.5000 14:41:10 LONX
275 4377.0000 14:41:23 LONX
441 4377.0000 14:41:23 LONX
165 4377.0000 14:41:30 LONX
220 4376.5000 14:41:30 LONX
160 4376.5000 14:41:38 LONX
173 4376.5000 14:41:38 LONX
250 4376.0000 14:41:38 LONX
167 4375.5000 14:42:10 LONX
5 4375.5000 14:42:51 LONX
50 4376.5000 14:43:09 LONX
82 4376.5000 14:43:09 LONX
113 4376.5000 14:43:09 LONX
150 4376.5000 14:43:17 LONX
200 4376.5000 14:43:17 LONX
150 4376.5000 14:43:18 LONX
200 4376.5000 14:43:18 LONX
200 4376.5000 14:43:18 LONX
200 4376.5000 14:43:32 LONX
150 4376.5000 14:43:39 LONX
150 4376.5000 14:43:45 LONX
150 4376.5000 14:43:51 LONX
24 4376.5000 14:44:01 LONX
150 4376.5000 14:44:01 LONX
100 4376.0000 14:44:13 LONX
100 4375.5000 14:44:21 LONX
175 4376.0000 14:44:21 LONX
200 4375.5000 14:44:21 LONX
265 4375.5000 14:44:21 LONX
180 4376.5000 14:45:05 LONX
377 4377.5000 14:45:11 LONX
15 4378.5000 14:45:25 LONX
240 4378.0000 14:45:45 LONX
250 4377.5000 14:45:45 LONX
100 4377.0000 14:45:45 LONX
25 4377.5000 14:45:45 LONX
200 4377.5000 14:45:45 LONX
174 4377.5000 14:45:45 LONX
182 4375.0000 14:46:03 LONX
139 4374.5000 14:46:08 LONX
36 4374.5000 14:46:08 LONX
173 4373.0000 14:46:32 LONX
200 4373.0000 14:46:32 LONX
150 4373.0000 14:46:50 LONX
184 4373.0000 14:46:50 LONX
30 4375.0000 14:47:16 LONX
165 4375.0000 14:47:16 LONX
245 4374.5000 14:47:16 LONX
195 4374.0000 14:47:19 LONX
215 4374.5000 14:47:46 LONX
180 4373.5000 14:47:51 LONX
102 4373.0000 14:48:15 LONX
96 4373.0000 14:48:16 LONX
100 4374.0000 14:48:29 LONX
230 4374.0000 14:48:29 LONX
180 4373.5000 14:48:33 LONX
6 4374.0000 14:48:33 LONX
170 4374.0000 14:48:33 LONX
50 4374.5000 14:48:58 LONX
100 4375.5000 14:50:26 LONX
80 4377.5000 14:51:18 LONX
200 4377.5000 14:51:18 LONX
400 4377.5000 14:51:18 LONX
15 4377.5000 14:51:25 LONX
286 4377.5000 14:51:25 LONX
92 4377.5000 14:51:27 LONX
498 4377.5000 14:51:28 LONX
300 4377.0000 14:51:39 LONX
67 4377.0000 14:51:39 LONX
13 4377.0000 14:51:40 LONX
150 4377.0000 14:51:40 LONX
50 4377.0000 14:51:44 LONX
150 4377.0000 14:51:44 LONX
100 4377.0000 14:51:52 LONX
150 4377.0000 14:51:57 LONX
200 4377.0000 14:51:59 LONX
200 4377.0000 14:51:59 LONX
410 4379.5000 14:53:43 LONX
330 4379.5000 14:53:43 LONX
36 4379.5000 14:53:43 LONX
93 4379.5000 14:53:49 LONX
212 4379.5000 14:53:50 LONX
200 4379.5000 14:53:50 LONX
130 4379.5000 14:53:50 LONX
52 4379.0000 14:54:02 LONX
73 4379.0000 14:54:02 LONX
245 4379.0000 14:54:02 LONX
230 4378.5000 14:54:03 LONX
15 4379.0000 14:54:03 LONX
18 4379.0000 14:54:03 LONX
200 4379.0000 14:54:03 LONX
135 4379.0000 14:54:16 LONX
150 4379.0000 14:54:16 LONX
100 4379.0000 14:54:29 LONX
150 4379.0000 14:54:29 LONX
71 4379.0000 14:54:44 LONX
57 4379.0000 14:54:48 LONX
160 4379.5000 14:55:09 LONX
75 4379.5000 14:55:09 LONX
170 4379.5000 14:55:09 LONX
100 4380.5000 14:56:16 LONX
173 4380.5000 14:56:16 LONX
260 4380.5000 14:56:19 LONX
100 4381.5000 14:56:53 LONX
100 4381.5000 14:56:53 LONX
80 4381.5000 14:56:55 LONX
78 4381.0000 14:56:55 LONX
222 4381.0000 14:56:57 LONX
265 4380.5000 14:56:58 LONX
364 4380.5000 14:57:13 LONX
150 4380.5000 14:57:29 LONX
200 4380.5000 14:57:29 LONX
200 4380.5000 14:57:29 LONX
161 4380.5000 14:57:41 LONX
206 4380.0000 14:57:41 LONX
78 4380.5000 14:58:07 LONX
97 4380.5000 14:58:40 LONX
100 4380.5000 14:58:43 LONX
100 4380.5000 14:58:54 LONX
200 4380.5000 14:58:54 LONX
200 4380.5000 14:58:57 LONX
320 4381.0000 15:00:14 LONX
330 4381.5000 15:00:14 LONX
153 4382.0000 15:00:34 LONX
360 4381.0000 15:00:34 LONX
22 4382.0000 15:00:34 LONX
85 4382.0000 15:00:34 LONX
153 4382.0000 15:00:34 LONX
200 4382.0000 15:00:34 LONX
39 4381.5000 15:00:39 LONX
100 4382.0000 15:00:58 LONX
151 4382.0000 15:01:03 LONX
19 4382.0000 15:01:12 LONX
47 4382.0000 15:01:12 LONX
151 4382.0000 15:01:12 LONX
95 4381.5000 15:01:14 LONX
100 4381.5000 15:01:25 LONX
106 4381.5000 15:01:26 LONX
150 4381.5000 15:02:04 LONX
200 4381.5000 15:02:04 LONX
360 4381.0000 15:02:04 LONX
102 4381.0000 15:02:24 LONX
127 4381.0000 15:02:24 LONX
91 4381.0000 15:02:24 LONX
15 4381.0000 15:02:24 LONX
75 4381.0000 15:02:24 LONX
193 4381.0000 15:02:24 LONX
41 4381.0000 15:02:24 LONX
46 4381.0000 15:02:24 LONX
300 4381.0000 15:02:30 LONX
10 4381.0000 15:02:30 LONX
200 4381.0000 15:02:34 LONX
200 4381.0000 15:02:34 LONX
200 4381.0000 15:02:43 LONX
200 4381.0000 15:02:46 LONX
255 4380.5000 15:03:07 LONX
18 4380.5000 15:03:15 LONX
67 4380.5000 15:03:29 LONX
57 4381.0000 15:03:29 LONX
36 4381.0000 15:03:32 LONX
200 4381.0000 15:03:38 LONX
150 4381.0000 15:03:47 LONX
200 4381.0000 15:03:47 LONX
100 4380.0000 15:03:58 LONX
150 4381.0000 15:03:58 LONX
200 4380.5000 15:03:58 LONX
63 4382.5000 15:04:47 LONX
100 4382.5000 15:04:47 LONX
100 4382.5000 15:04:47 LONX
17 4382.5000 15:04:54 LONX
370 4382.0000 15:04:54 LONX
160 4382.0000 15:04:54 LONX
200 4382.0000 15:04:54 LONX
260 4381.5000 15:04:54 LONX
57 4381.5000 15:04:54 LONX
152 4381.5000 15:04:54 LONX
182 4381.5000 15:05:27 LONX
99 4381.0000 15:05:27 LONX
148 4381.0000 15:05:27 LONX
102 4380.5000 15:05:55 LONX
73 4380.5000 15:05:56 LONX
105 4380.5000 15:05:56 LONX
150 4380.5000 15:05:56 LONX
83 4380.5000 15:05:56 LONX
95 4380.5000 15:05:56 LONX
178 4380.5000 15:06:05 LONX
200 4380.5000 15:06:36 LONX
15 4381.5000 15:07:08 LONX
200 4381.5000 15:07:08 LONX
200 4381.5000 15:07:08 LONX
200 4381.5000 15:07:12 LONX
200 4381.5000 15:07:12 LONX
102 4381.0000 15:07:21 LONX
153 4381.0000 15:07:21 LONX
300 4380.5000 15:07:51 LONX
200 4380.5000 15:07:51 LONX
15 4380.0000 15:07:51 LONX
161 4380.0000 15:07:51 LONX
104 4380.0000 15:07:51 LONX
350 4380.5000 15:09:11 LONX
39 4380.5000 15:09:14 LONX
191 4380.5000 15:09:14 LONX
360 4380.0000 15:09:17 LONX
175 4380.0000 15:09:17 LONX
180 4379.5000 15:09:19 LONX
4 4379.0000 15:09:45 LONX
16 4379.0000 15:09:45 LONX
200 4379.0000 15:09:45 LONX
140 4378.0000 15:09:52 LONX
210 4378.5000 15:09:52 LONX
90 4378.0000 15:09:52 LONX
43 4378.0000 15:09:57 LONX
64 4378.0000 15:09:57 LONX
83 4378.0000 15:09:57 LONX
27 4377.5000 15:10:37 LONX
175 4377.5000 15:10:37 LONX
200 4377.0000 15:10:43 LONX
150 4377.0000 15:10:43 LONX
195 4376.0000 15:10:43 LONX
205 4376.5000 15:10:43 LONX
165 4375.5000 15:11:05 LONX
170 4375.0000 15:11:19 LONX
190 4374.5000 15:11:19 LONX
100 4374.5000 15:11:28 LONX
40 4374.5000 15:11:34 LONX
24 4374.5000 15:11:46 LONX
244 4374.5000 15:11:46 LONX
175 4376.0000 15:12:07 LONX
42 4376.0000 15:12:09 LONX
150 4376.0000 15:12:09 LONX
96 4376.0000 15:12:19 LONX
150 4376.0000 15:12:29 LONX
102 4375.5000 15:12:34 LONX
113 4375.5000 15:12:34 LONX
230 4375.0000 15:12:44 LONX
3 4374.0000 15:12:55 LONX
129 4374.0000 15:12:55 LONX
100 4373.0000 15:13:23 LONX
96 4373.0000 15:13:30 LONX
200 4373.0000 15:13:30 LONX
78 4373.0000 15:13:39 LONX
100 4373.0000 15:13:39 LONX
102 4372.5000 15:13:41 LONX
68 4372.5000 15:13:44 LONX
200 4373.5000 15:13:58 LONX
102 4375.0000 15:15:29 LONX
102 4375.5000 15:15:50 LONX
170 4375.5000 15:16:06 LONX
200 4375.5000 15:16:06 LONX
228 4375.0000 15:16:06 LONX
350 4374.5000 15:16:06 LONX
50 4375.0000 15:16:06 LONX
200 4375.0000 15:16:06 LONX
20 4375.0000 15:16:06 LONX
96 4375.0000 15:16:06 LONX
394 4374.5000 15:16:06 LONX
102 4374.0000 15:16:10 LONX
103 4374.0000 15:16:13 LONX
200 4373.0000 15:16:39 LONX
150 4373.0000 15:16:39 LONX
60 4372.0000 15:16:47 LONX
130 4372.0000 15:16:47 LONX
150 4372.0000 15:16:47 LONX
60 4371.5000 15:17:11 LONX
150 4371.5000 15:17:11 LONX
164 4371.0000 15:17:27 LONX
195 4370.5000 15:18:14 LONX
245 4371.0000 15:18:14 LONX
34 4370.5000 15:18:14 LONX
175 4371.0000 15:18:14 LONX
51 4370.5000 15:18:30 LONX
205 4370.5000 15:18:30 LONX
205 4370.0000 15:18:37 LONX
100 4371.5000 15:20:19 LONX
115 4371.5000 15:20:19 LONX
45 4371.5000 15:20:19 LONX
200 4371.5000 15:20:19 LONX
397 4371.5000 15:20:33 LONX
150 4371.5000 15:20:38 LONX
200 4371.5000 15:20:38 LONX
50 4371.5000 15:20:42 LONX
150 4371.5000 15:20:42 LONX
200 4371.5000 15:20:42 LONX
200 4371.5000 15:20:42 LONX
324 4371.0000 15:20:46 LONX
6 4371.0000 15:20:48 LONX
100 4370.5000 15:20:48 LONX
97 4370.5000 15:20:52 LONX
58 4372.5000 15:22:07 LONX
200 4372.5000 15:22:07 LONX
20 4373.0000 15:23:01 LONX
150 4373.0000 15:23:01 LONX
200 4373.0000 15:23:01 LONX
40 4373.0000 15:23:01 LONX
150 4373.0000 15:23:06 LONX
200 4373.0000 15:23:06 LONX
99 4372.5000 15:23:07 LONX
231 4372.5000 15:23:07 LONX
370 4372.0000 15:23:11 LONX
150 4372.0000 15:23:14 LONX
200 4372.0000 15:23:14 LONX
80 4372.5000 15:23:56 LONX
150 4372.5000 15:23:56 LONX
102 4372.0000 15:23:56 LONX
148 4372.0000 15:23:56 LONX
150 4372.0000 15:24:10 LONX
150 4372.0000 15:24:13 LONX
200 4372.0000 15:24:13 LONX
25 4372.0000 15:24:36 LONX
200 4372.0000 15:24:36 LONX
200 4372.0000 15:24:36 LONX
225 4372.5000 15:25:12 LONX
100 4372.0000 15:25:39 LONX
40 4372.5000 15:26:03 LONX
200 4372.5000 15:26:03 LONX
60 4372.5000 15:26:03 LONX
200 4372.5000 15:26:03 LONX
200 4372.0000 15:26:03 LONX
10 4372.0000 15:26:03 LONX
189 4372.0000 15:26:19 LONX
245 4371.5000 15:26:22 LONX
260 4371.0000 15:27:04 LONX
150 4371.0000 15:27:04 LONX
65 4371.0000 15:27:04 LONX
13 4371.0000 15:27:04 LONX
150 4371.0000 15:27:04 LONX
255 4370.5000 15:27:15 LONX
67 4369.5000 15:27:18 LONX
42 4370.5000 15:28:30 LONX
233 4370.5000 15:28:30 LONX
50 4370.5000 15:29:06 LONX
150 4370.5000 15:29:06 LONX
200 4370.5000 15:29:06 LONX
200 4370.5000 15:29:06 LONX
220 4370.0000 15:29:20 LONX
150 4370.0000 15:29:24 LONX
200 4370.0000 15:29:24 LONX
150 4371.0000 15:29:51 LONX
200 4371.0000 15:29:51 LONX
64 4371.0000 15:30:15 LONX
296 4371.0000 15:30:15 LONX
92 4371.0000 15:30:15 LONX
140 4371.0000 15:30:15 LONX
180 4371.5000 15:30:28 LONX
150 4371.5000 15:30:29 LONX
200 4371.5000 15:30:29 LONX
245 4371.0000 15:30:42 LONX
29 4371.5000 15:30:42 LONX
150 4371.5000 15:30:42 LONX
150 4371.5000 15:30:56 LONX
171 4371.5000 15:30:56 LONX
150 4371.0000 15:31:12 LONX
200 4371.0000 15:31:12 LONX
124 4370.5000 15:31:14 LONX
131 4370.5000 15:31:14 LONX
152 4369.5000 15:31:47 LONX
200 4369.5000 15:31:47 LONX
50 4369.5000 15:31:56 LONX
115 4369.5000 15:31:56 LONX
265 4370.0000 15:33:09 LONX
80 4370.0000 15:33:09 LONX
143 4370.0000 15:33:09 LONX
200 4370.0000 15:33:09 LONX
115 4369.5000 15:33:09 LONX
75 4369.5000 15:33:09 LONX
183 4369.0000 15:33:09 LONX
400 4368.5000 15:33:19 LONX
190 4369.5000 15:34:38 LONX
134 4369.5000 15:34:39 LONX
150 4369.5000 15:34:39 LONX
50 4369.5000 15:34:43 LONX
149 4369.5000 15:34:43 LONX
45 4369.5000 15:34:50 LONX
45 4370.0000 15:35:39 LONX
102 4370.0000 15:35:40 LONX
28 4370.0000 15:35:43 LONX
45 4370.0000 15:35:43 LONX
340 4370.0000 15:35:43 LONX
100 4369.5000 15:35:43 LONX
31 4369.5000 15:35:51 LONX
63 4369.5000 15:35:51 LONX
116 4369.5000 15:35:51 LONX
150 4369.5000 15:35:51 LONX
200 4369.5000 15:35:51 LONX
102 4369.0000 15:35:52 LONX
218 4369.0000 15:35:52 LONX
29 4368.5000 15:36:13 LONX
251 4368.5000 15:36:14 LONX
206 4368.0000 15:36:24 LONX
195 4367.5000 15:36:54 LONX
150 4368.0000 15:36:54 LONX
170 4368.0000 15:36:54 LONX
200 4368.0000 15:36:54 LONX
3 4368.0000 15:37:04 LONX
50 4368.0000 15:37:04 LONX
133 4368.0000 15:37:04 LONX
225 4367.5000 15:37:08 LONX
180 4367.0000 15:37:25 LONX
185 4367.0000 15:37:50 LONX
200 4367.0000 15:37:50 LONX
29 4367.0000 15:37:50 LONX
171 4367.0000 15:38:03 LONX
115 4368.5000 15:38:35 LONX
150 4368.5000 15:38:35 LONX
200 4368.5000 15:38:35 LONX
56 4368.5000 15:38:45 LONX
150 4368.5000 15:38:45 LONX
87 4368.5000 15:39:14 LONX
200 4368.5000 15:39:20 LONX
350 4370.0000 15:40:30 LONX
108 4370.0000 15:40:30 LONX
102 4370.0000 15:40:46 LONX
123 4370.0000 15:40:46 LONX
165 4370.0000 15:40:46 LONX
360 4370.0000 15:40:47 LONX
140 4370.0000 15:40:48 LONX
275 4369.5000 15:40:49 LONX
99 4370.0000 15:41:03 LONX
140 4370.0000 15:41:03 LONX
150 4370.0000 15:41:03 LONX
100 4369.5000 15:41:06 LONX
104 4369.5000 15:41:06 LONX
100 4368.5000 15:41:31 LONX
10 4368.5000 15:41:31 LONX
70 4368.5000 15:41:39 LONX
50 4369.0000 15:42:08 LONX
100 4369.5000 15:42:15 LONX
200 4369.5000 15:42:15 LONX
200 4369.5000 15:42:19 LONX
16 4369.0000 15:42:22 LONX
244 4369.0000 15:42:22 LONX
100 4368.5000 15:42:22 LONX
105 4368.5000 15:42:22 LONX
98 4368.0000 15:43:28 LONX
107 4368.0000 15:43:28 LONX
130 4368.0000 15:43:28 LONX
150 4368.0000 15:43:28 LONX
182 4368.0000 15:43:28 LONX
83 4367.5000 15:43:39 LONX
87 4367.5000 15:43:39 LONX
30 4367.5000 15:43:45 LONX
150 4367.5000 15:43:45 LONX
74 4367.5000 15:43:48 LONX
94 4367.5000 15:43:48 LONX
113 4367.5000 15:43:55 LONX
11 4367.0000 15:44:31 LONX
209 4367.0000 15:44:31 LONX
200 4367.0000 15:44:31 LONX
140 4366.5000 15:44:37 LONX
50 4366.5000 15:44:38 LONX
15 4366.5000 15:44:41 LONX
150 4366.5000 15:45:06 LONX
200 4366.5000 15:45:06 LONX
255 4370.0000 15:45:46 LONX
275 4370.0000 15:45:46 LONX
50 4371.5000 15:47:16 LONX
410 4371.5000 15:47:25 LONX
36 4371.5000 15:47:31 LONX
294 4371.5000 15:47:31 LONX
280 4371.5000 15:47:32 LONX
99 4371.5000 15:47:32 LONX
200 4371.5000 15:47:32 LONX
51 4371.5000 15:47:32 LONX
91 4371.0000 15:47:35 LONX
139 4371.0000 15:47:35 LONX
102 4370.5000 15:47:40 LONX
178 4370.5000 15:47:40 LONX
88 4370.0000 15:48:02 LONX
100 4370.0000 15:48:09 LONX
102 4370.0000 15:48:22 LONX
30 4370.0000 15:48:22 LONX
55 4370.0000 15:48:22 LONX
150 4370.0000 15:48:22 LONX
167 4370.0000 15:48:33 LONX
100 4369.5000 15:48:38 LONX
70 4369.5000 15:48:38 LONX
100 4369.5000 15:48:38 LONX
167 4370.5000 15:48:45 LONX
200 4370.5000 15:48:45 LONX
10 4371.5000 15:49:34 LONX
102 4371.5000 15:49:51 LONX
228 4371.5000 15:49:51 LONX
90 4371.5000 15:49:51 LONX
145 4371.5000 15:49:51 LONX
34 4371.5000 15:49:51 LONX
50 4371.5000 15:49:51 LONX
93 4371.5000 15:49:51 LONX
150 4371.5000 15:49:51 LONX
200 4371.5000 15:49:51 LONX
315 4371.0000 15:49:56 LONX
295 4371.5000 15:50:12 LONX
39 4371.0000 15:50:17 LONX
200 4371.0000 15:50:17 LONX
200 4371.0000 15:50:17 LONX
171 4371.0000 15:50:25 LONX
31 4371.0000 15:50:37 LONX
150 4371.0000 15:50:37 LONX
121 4371.0000 15:51:16 LONX
79 4371.0000 15:52:07 LONX
305 4371.5000 15:52:07 LONX
175 4371.5000 15:52:07 LONX
50 4372.5000 15:52:46 LONX
81 4372.5000 15:52:47 LONX
150 4372.5000 15:52:50 LONX
200 4372.5000 15:52:50 LONX
100 4372.5000 15:52:51 LONX
150 4372.5000 15:52:51 LONX
200 4372.5000 15:52:51 LONX
150 4372.5000 15:53:01 LONX
170 4372.5000 15:53:01 LONX
200 4372.5000 15:53:01 LONX
330 4372.0000 15:53:05 LONX
200 4372.0000 15:53:05 LONX
273 4371.5000 15:53:05 LONX
100 4371.5000 15:53:37 LONX
100 4371.5000 15:53:37 LONX
10 4371.5000 15:53:42 LONX
171 4371.5000 15:53:42 LONX
11 4371.0000 15:53:53 LONX
170 4371.0000 15:53:53 LONX
175 4370.5000 15:54:00 LONX
99 4370.0000 15:54:20 LONX
31 4369.5000 15:54:35 LONX
150 4369.5000 15:54:35 LONX
102 4369.0000 15:54:38 LONX
83 4369.0000 15:54:38 LONX
200 4370.0000 15:55:19 LONX
200 4370.0000 15:55:19 LONX
24 4369.5000 15:55:35 LONX
100 4369.5000 15:55:42 LONX
176 4369.5000 15:55:44 LONX
142 4369.5000 15:56:09 LONX
190 4369.5000 15:56:09 LONX
200 4369.5000 15:56:09 LONX
94 4370.5000 15:57:00 LONX
400 4371.0000 15:57:11 LONX
106 4371.0000 15:57:11 LONX
194 4371.0000 15:57:11 LONX
150 4371.0000 15:57:12 LONX
158 4371.0000 15:57:12 LONX
200 4371.0000 15:57:12 LONX
200 4371.0000 15:57:18 LONX
102 4370.5000 15:57:22 LONX
14 4370.5000 15:57:30 LONX
102 4370.5000 15:57:32 LONX
362 4370.5000 15:57:32 LONX
1 4370.5000 15:57:34 LONX
180 4370.5000 15:57:34 LONX
129 4370.0000 15:57:42 LONX
103 4370.0000 15:57:54 LONX
200 4370.0000 15:57:54 LONX
24 4369.5000 15:58:01 LONX
156 4369.5000 15:58:01 LONX
115 4368.5000 15:58:05 LONX
5 4368.5000 15:58:29 LONX
32 4368.5000 15:58:29 LONX
144 4368.5000 15:58:29 LONX
181 4368.5000 15:58:36 LONX
200 4368.0000 15:58:57 LONX
174 4368.0000 15:59:00 LONX
102 4367.5000 15:59:09 LONX
89 4367.5000 15:59:21 LONX
91 4367.5000 15:59:48 LONX
102 4367.5000 15:59:49 LONX
27 4367.5000 15:59:49 LONX
129 4367.5000 15:59:58 LONX
91 4367.5000 15:59:58 LONX
39 4368.0000 15:59:58 LONX
200 4367.5000 15:59:58 LONX
200 4368.0000 15:59:58 LONX
200 4367.5000 15:59:58 LONX
200 4368.0000 15:59:58 LONX
100 4368.5000 16:00:07 LONX
235 4372.0000 16:00:09 LONX
243 4370.5000 16:00:10 LONX
182 4376.0000 16:00:26 LONX
84 4375.0000 16:00:30 LONX
102 4375.0000 16:00:30 LONX
220 4374.5000 16:00:30 LONX
129 4372.0000 16:00:37 LONX
43 4372.0000 16:00:37 LONX
215 4373.0000 16:00:54 LONX
52 4372.5000 16:00:54 LONX
121 4372.5000 16:00:54 LONX
55 4373.5000 16:01:04 LONX
175 4373.5000 16:01:04 LONX
169 4373.0000 16:01:13 LONX
170 4371.0000 16:01:20 LONX
100 4372.5000 16:01:41 LONX
150 4372.0000 16:01:44 LONX
182 4372.0000 16:01:44 LONX
102 4371.5000 16:01:45 LONX
78 4371.5000 16:01:45 LONX
102 4369.0000 16:01:55 LONX
93 4369.0000 16:01:55 LONX
22 4374.5000 16:02:45 LONX
150 4374.5000 16:02:45 LONX
255 4375.0000 16:02:55 LONX
117 4375.0000 16:02:55 LONX
200 4375.0000 16:02:55 LONX
102 4374.5000 16:02:56 LONX
298 4374.5000 16:02:56 LONX
197 4374.5000 16:03:04 LONX
121 4378.0000 16:03:22 LONX
190 4378.0000 16:03:22 LONX
200 4378.0000 16:03:22 LONX
10 4379.0000 16:03:30 LONX
195 4379.0000 16:03:30 LONX
320 4379.5000 16:03:48 LONX
55 4379.0000 16:03:48 LONX
200 4379.0000 16:03:48 LONX
169 4381.0000 16:04:01 LONX
192 4382.5000 16:04:08 LONX
66 4382.0000 16:04:13 LONX
204 4382.5000 16:04:15 LONX
44 4382.0000 16:04:15 LONX
100 4382.0000 16:04:15 LONX
180 4383.5000 16:04:29 LONX
70 4386.0000 16:04:42 LONX
113 4386.0000 16:04:42 LONX
200 4388.5000 16:05:01 LONX
183 4388.5000 16:05:01 LONX
290 4388.0000 16:05:04 LONX
190 4388.0000 16:05:15 LONX
180 4387.5000 16:05:15 LONX
176 4386.5000 16:05:18 LONX
170 4385.0000 16:05:26 LONX
357 4386.5000 16:05:50 LONX
33 4388.0000 16:05:58 LONX
150 4388.0000 16:05:58 LONX
50 4387.5000 16:06:08 LONX
200 4387.5000 16:06:08 LONX
192 4387.0000 16:06:08 LONX
84 4386.5000 16:06:08 LONX
210 4385.5000 16:06:29 LONX
185 4385.0000 16:06:30 LONX
22 4383.5000 16:06:37 LONX
189 4383.5000 16:06:37 LONX
33 4384.0000 16:06:55 LONX
150 4384.0000 16:06:55 LONX
240 4384.5000 16:07:12 LONX
285 4384.0000 16:07:12 LONX
175 4383.5000 16:07:12 LONX
180 4382.5000 16:07:27 LONX
195 4382.0000 16:07:27 LONX
9 4382.5000 16:07:48 LONX
200 4382.5000 16:07:48 LONX
235 4384.0000 16:08:18 LONX
175 4384.0000 16:08:18 LONX
48 4383.5000 16:08:39 LONX
292 4383.5000 16:08:39 LONX
175 4383.0000 16:08:40 LONX
330 4382.5000 16:08:41 LONX
103 4382.0000 16:08:41 LONX
74 4382.0000 16:08:41 LONX
42 4382.5000 16:09:04 LONX
138 4382.5000 16:09:23 LONX
32 4382.0000 16:09:29 LONX
175 4382.0000 16:09:29 LONX
51 4384.0000 16:10:05 LONX
179 4384.0000 16:10:05 LONX
150 4384.0000 16:10:05 LONX
200 4384.0000 16:10:05 LONX
340 4384.0000 16:10:05 LONX
126 4383.5000 16:10:07 LONX
244 4383.5000 16:10:07 LONX
7 4383.5000 16:10:07 LONX
346 4383.5000 16:10:07 LONX
91 4384.5000 16:10:31 LONX
200 4384.5000 16:10:31 LONX
224 4384.5000 16:10:31 LONX
173 4384.0000 16:10:35 LONX
29 4384.5000 16:10:44 LONX
150 4384.5000 16:10:44 LONX
189 4384.5000 16:10:53 LONX
150 4386.0000 16:11:33 LONX
200 4386.0000 16:11:33 LONX
150 4386.0000 16:11:33 LONX
200 4386.0000 16:11:33 LONX
265 4386.0000 16:11:33 LONX
87 4385.5000 16:11:43 LONX
175 4385.5000 16:11:43 LONX
377 4385.5000 16:11:59 LONX
190 4385.0000 16:12:28 LONX
114 4385.0000 16:12:28 LONX
400 4385.0000 16:12:28 LONX
173 4385.0000 16:12:35 LONX
187 4385.0000 16:12:43 LONX
50 4385.0000 16:12:50 LONX
108 4385.0000 16:12:50 LONX
69 4386.0000 16:13:08 LONX
150 4386.0000 16:13:08 LONX
200 4386.0000 16:13:08 LONX
330 4386.0000 16:13:21 LONX
48 4385.0000 16:13:29 LONX
19 4386.5000 16:13:52 LONX
198 4386.5000 16:14:04 LONX
100 4386.5000 16:14:04 LONX
48 4386.5000 16:14:04 LONX
100 4386.5000 16:14:04 LONX
100 4386.5000 16:14:04 LONX
51 4386.5000 16:14:04 LONX
14 4386.5000 16:14:05 LONX
300 4386.5000 16:14:09 LONX
38 4386.5000 16:14:09 LONX
188 4385.5000 16:14:13 LONX
23 4384.0000 16:14:19 LONX
150 4384.0000 16:14:19 LONX
52 4384.0000 16:14:30 LONX
29 4384.0000 16:14:30 LONX
428 4385.5000 16:14:40 LONX
197 4386.0000 16:14:54 LONX
195 4386.0000 16:14:54 LONX
6 4385.5000 16:14:59 LONX
11 4386.0000 16:14:59 LONX
54 4385.5000 16:14:59 LONX
113 4386.0000 16:14:59 LONX
184 4385.5000 16:14:59 LONX
171 4385.5000 16:15:13 LONX
183 4385.5000 16:15:13 LONX
176 4384.5000 16:15:24 LONX
49 4384.5000 16:15:30 LONX
57 4384.5000 16:15:30 LONX
100 4384.5000 16:15:30 LONX
3 4384.5000 16:15:35 LONX
200 4384.5000 16:15:35 LONX
191 4384.5000 16:15:35 LONX
77 4384.0000 16:15:46 LONX
117 4384.0000 16:15:46 LONX
194 4384.0000 16:15:46 LONX
167 4383.0000 16:15:58 LONX
102 4384.0000 16:16:08 LONX
92 4384.0000 16:16:08 LONX
160 4383.5000 16:16:11 LONX
102 4383.5000 16:16:23 LONX
65 4383.5000 16:16:24 LONX
221 4383.5000 16:16:24 LONX
93 4384.0000 16:16:48 LONX
113 4384.0000 16:16:48 LONX
154 4384.0000 16:16:48 LONX
138 4384.0000 16:16:48 LONX
200 4384.0000 16:16:48 LONX
338 4384.0000 16:16:48 LONX
9 4383.5000 16:17:08 LONX
168 4383.5000 16:17:08 LONX
102 4383.5000 16:17:29 LONX
66 4383.5000 16:17:29 LONX
92 4383.5000 16:17:37 LONX
72 4383.5000 16:17:37 LONX
528 4383.5000 16:17:37 LONX
100 4383.0000 16:17:48 LONX
100 4383.5000 16:17:52 LONX
168 4383.5000 16:17:54 LONX
90 4383.5000 16:18:01 LONX
117 4383.5000 16:18:01 LONX
97 4383.5000 16:18:01 LONX
110 4383.5000 16:18:01 LONX
15 4383.5000 16:18:39 LONX
200 4383.5000 16:18:39 LONX
190 4383.5000 16:18:40 LONX
200 4383.5000 16:18:40 LONX
200 4383.5000 16:18:40 LONX
49 4385.0000 16:18:58 LONX
92 4385.0000 16:18:58 LONX
416 4385.0000 16:18:58 LONX
112 4385.5000 16:19:12 LONX
200 4385.5000 16:19:12 LONX
200 4384.5000 16:19:22 LONX
39 4384.5000 16:19:22 LONX
173 4384.5000 16:19:28 LONX
173 4384.5000 16:19:28 LONX
213 4383.5000 16:19:43 LONX
308 4384.5000 16:19:55 LONX
61 4386.0000 16:20:17 LONX
150 4386.0000 16:20:17 LONX
200 4386.0000 16:20:17 LONX
38 4386.0000 16:20:17 LONX
200 4386.0000 16:20:17 LONX
89 4385.5000 16:20:24 LONX
102 4385.5000 16:20:24 LONX
115 4385.5000 16:20:30 LONX
72 4384.5000 16:20:35 LONX
102 4384.5000 16:20:35 LONX
70 4384.5000 16:20:40 LONX
105 4384.5000 16:20:40 LONX
175 4384.5000 16:20:40 LONX
100 4384.5000 16:20:54 LONX
70 4385.5000 16:20:57 LONX
99 4385.5000 16:20:57 LONX
169 4385.0000 16:20:57 LONX
21 4386.5000 16:21:27 LONX
39 4386.5000 16:21:27 LONX
73 4386.5000 16:21:27 LONX
94 4386.5000 16:21:27 LONX
103 4386.5000 16:21:27 LONX
107 4386.5000 16:21:27 LONX
200 4386.5000 16:21:27 LONX
200 4387.5000 16:21:37 LONX
209 4387.5000 16:22:05 LONX
97 4387.5000 16:22:09 LONX
200 4387.5000 16:22:09 LONX
233 4387.5000 16:22:09 LONX
61 4387.5000 16:22:09 LONX
581 4388.5000 16:22:27 LONX
232 4389.0000 16:22:36 LONX
49 4389.0000 16:22:43 LONX
150 4389.0000 16:22:43 LONX
58 4388.5000 16:22:49 LONX
120 4388.5000 16:22:49 LONX
136 4388.0000 16:22:56 LONX
335 4389.5000 16:23:25 LONX
94 4389.5000 16:23:25 LONX
258 4390.0000 16:23:40 LONX
178 4389.5000 16:23:48 LONX
91 4390.0000 16:23:48 LONX
100 4390.0000 16:23:48 LONX
150 4390.0000 16:23:48 LONX
190 4390.0000 16:23:48 LONX
200 4390.0000 16:23:48 LONX
193 4389.5000 16:24:00 LONX
114 4389.5000 16:24:24 LONX
200 4389.5000 16:24:24 LONX
110 4391.5000 16:24:30 LONX
150 4391.5000 16:24:34 LONX
50 4391.5000 16:24:35 LONX
595 4390.5000 16:24:37 LONX
22 4391.0000 16:24:45 LONX
16 4391.0000 16:24:45 LONX
200 4393.0000 16:24:54 LONX
51 4393.0000 16:24:55 LONX
143 4393.0000 16:24:55 LONX
213 4392.5000 16:24:58 LONX
123 4391.5000 16:25:04 LONX
192 4391.5000 16:25:08 LONX
23 4391.0000 16:25:12 LONX
150 4391.0000 16:25:12 LONX
173 4391.0000 16:25:12 LONX
150 4392.0000 16:25:46 LONX
82 4393.5000 16:26:00 LONX
215 4393.5000 16:26:00 LONX
273 4393.5000 16:26:00 LONX
100 4393.5000 16:26:01 LONX
105 4393.5000 16:26:01 LONX
200 4393.5000 16:26:01 LONX
254 4393.5000 16:26:01 LONX
288 4395.5000 16:26:43 LONX
332 4395.5000 16:26:43 LONX
100 4395.5000 16:26:44 LONX
200 4395.5000 16:26:44 LONX
8 4395.0000 16:26:47 LONX
200 4395.0000 16:26:47 LONX
32 4394.5000 16:26:49 LONX
76 4394.5000 16:26:49 LONX
145 4394.5000 16:26:50 LONX
176 4394.0000 16:26:53 LONX
225 4393.5000 16:27:01 LONX
101 4393.0000 16:27:08 LONX
154 4393.0000 16:27:08 LONX
61 4392.5000 16:27:08 LONX
169 4392.5000 16:27:20 LONX
270 4395.0000 16:27:46 LONX
50 4396.5000 16:27:59 LONX
97 4396.5000 16:27:59 LONX
100 4396.5000 16:27:59 LONX
164 4396.5000 16:27:59 LONX
200 4396.5000 16:27:59 LONX
204 4396.5000 16:27:59 LONX
321 4396.5000 16:27:59 LONX
172 4395.5000 16:28:03 LONX
176 4394.5000 16:28:08 LONX
176 4394.5000 16:28:08 LONX
102 4396.0000 16:28:33 LONX
200 4396.0000 16:28:33 LONX
321 4396.0000 16:28:33 LONX
183 4396.0000 16:28:36 LONX
180 4396.5000 16:28:41 LONX
184 4396.5000 16:28:46 LONX
218 4396.5000 16:28:51 LONX
7 4395.5000 16:28:55 LONX
166 4395.5000 16:28:55 LONX
7 4395.5000 16:28:59 LONX
25 4395.5000 16:28:59 LONX
28 4395.5000 16:28:59 LONX
142 4395.5000 16:28:59 LONX
34 4395.5000 16:28:59 LONX
168 4395.5000 16:28:59 LONX
10 4393.0000 16:29:08 LONX
36 4393.0000 16:29:11 LONX
100 4393.0000 16:29:12 LONX
47 4393.0000 16:29:12 LONX
89 4394.5000 16:29:23 LONX
518 4394.5000 16:29:23 LONX
2 4394.5000 16:29:28 LONX
152 4394.5000 16:29:28 LONX
173 4394.5000 16:29:28 LONX
53 4394.5000 16:29:35 LONX
102 4394.0000 16:29:36 LONX
70 4395.0000 16:29:44 LONX
101 4395.0000 16:29:44 LONX
121 4395.0000 16:29:44 LONX
173 4395.0000 16:29:44 LONX
41 4395.0000 16:29:46 LONX
177 4395.0000 16:29:46 LONX
93 4395.0000 16:29:50 LONX
POSFMGMLVRLGNZM
(END) Dow Jones Newswires
September 18, 2017 12:39 ET (16:39 GMT)
1 Year Unilever Chart |
1 Month Unilever Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
