We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Unilever Plc | LSE:ULVR | London | Ordinary Share | GB00B10RZP78 | ORD 3 1/9P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 3,738.00 | 3,745.00 | 3,746.00 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Perfume,cosmetic,toilet Prep | 59.6B | 6.49B | 2.5958 | 14.43 | 93.61B |
TIDMULVR
RNS Number : 0893R
Unilever PLC
18 September 2017
TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 18-Sep-17 Number of ordinary shares purchased: 403,841 Highest price paid per share: GBp 4,396.5000 Lowest price paid per share: GBp 4,340.5000 Volume weighted average price paid per share: GBp 4,374.6036 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. Following the above transaction, the Company holds 51,612,519 of its ordinary shares in treasury and has 1,258,543,842 ordinary shares in issue (excluding treasury shares). Aggregated information Volume weighted average price Trading venue (GBp) Aggregated volume ------------------------------ ----------------------- ------------------------- London Stock Exchange 4374.6036 403,841 BATS 0.0000 0 Chi-X 0.0000 0 Turquoise 0.0000 0 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719 Number of shares Transaction price purchased (GBp per share) Time of transaction Trading Venue ------------------------------ ----------------------- ------------------------- ----------------- 157 4355.5000 08:00:16 LONX 145 4354.5000 08:00:18 LONX 155 4353.5000 08:00:18 LONX 73 4353.0000 08:00:18 LONX 84 4353.0000 08:00:18 LONX 84 4351.5000 08:00:18 LONX 73 4351.5000 08:00:18 LONX 161 4340.5000 08:00:26 LONX 17 4344.5000 08:01:09 LONX 218 4344.5000 08:01:09 LONX 100 4346.0000 08:01:09 LONX 104 4346.0000 08:01:09 LONX 22 4345.5000 08:01:09 LONX 263 4345.5000 08:01:09 LONX 295 4345.5000 08:01:09 LONX 164 4346.0000 08:01:18 LONX 211 4346.0000 08:01:18 LONX 6 4344.5000 08:01:20 LONX 280 4345.5000 08:01:20 LONX 102 4344.5000 08:01:23 LONX 219 4344.5000 08:01:23 LONX 187 4346.5000 08:01:38 LONX 232 4348.5000 08:02:03 LONX 165 4349.5000 08:02:17 LONX 200 4351.0000 08:02:25 LONX 14 4351.0000 08:02:25 LONX 211 4351.0000 08:02:25 LONX 49 4350.0000 08:02:34 LONX 116 4350.0000 08:02:34 LONX 290 4348.0000 08:02:50 LONX 44 4349.5000 08:03:01 LONX 50 4349.5000 08:03:01 LONX 55 4349.5000 08:03:01 LONX 96 4349.5000 08:03:01 LONX 215 4349.0000 08:03:21 LONX 88 4349.5000 08:03:44 LONX 102 4349.5000 08:03:44 LONX 215 4349.0000 08:03:45 LONX 121 4348.5000 08:04:44 LONX 164 4348.5000 08:04:44 LONX 37 4353.0000 08:05:08 LONX 196 4353.5000 08:05:14 LONX 300 4352.0000 08:05:15 LONX 400 4352.5000 08:05:15 LONX 180 4351.0000 08:05:15 LONX 173 4350.0000 08:05:31 LONX 185 4349.0000 08:05:37 LONX 173 4347.5000 08:05:52 LONX 184 4347.5000 08:06:05 LONX 170 4347.5000 08:06:11 LONX 29 4347.5000 08:06:20 LONX 196 4347.5000 08:06:20 LONX 81 4350.0000 08:06:34 LONX 290 4349.0000 08:06:37 LONX 200 4349.5000 08:06:37 LONX 340 4348.5000 08:06:37 LONX 240 4346.0000 08:06:40 LONX 290 4346.0000 08:06:42 LONX 295 4345.5000 08:06:42 LONX 54 4346.0000 08:06:42 LONX 134 4346.0000 08:06:46 LONX 181 4346.0000 08:06:46 LONX 198 4346.0000 08:06:46 LONX 47 4346.0000 08:06:46 LONX 81 4346.0000 08:06:52 LONX 259 4346.0000 08:06:52 LONX 180 4346.0000 08:06:52 LONX 166 4345.5000 08:06:53 LONX 185 4345.5000 08:06:53 LONX 170 4345.0000 08:06:54 LONX 165 4344.5000 08:06:54 LONX 189 4345.0000 08:07:31 LONX 216 4345.0000 08:07:31 LONX 16 4345.5000 08:07:31 LONX 47 4345.5000 08:07:31 LONX 102 4345.5000 08:07:31 LONX 275 4345.0000 08:07:31 LONX 265 4344.0000 08:07:32 LONX 6 4344.0000 08:07:47 LONX
68 4346.0000 08:07:50 LONX 190 4345.5000 08:07:59 LONX 205 4345.5000 08:07:59 LONX 225 4346.0000 08:07:59 LONX 32 4348.0000 08:08:14 LONX 243 4348.0000 08:08:14 LONX 180 4348.0000 08:08:20 LONX 108 4346.5000 08:08:39 LONX 155 4347.0000 08:09:03 LONX 205 4348.5000 08:09:17 LONX 215 4348.0000 08:09:20 LONX 217 4348.0000 08:09:20 LONX 92 4347.5000 08:09:20 LONX 73 4347.5000 08:09:20 LONX 78 4352.0000 08:09:54 LONX 102 4352.0000 08:09:54 LONX 195 4351.5000 08:09:58 LONX 255 4352.0000 08:09:58 LONX 225 4351.0000 08:10:07 LONX 175 4350.0000 08:10:20 LONX 95 4349.5000 08:10:20 LONX 85 4349.5000 08:10:20 LONX 97 4349.5000 08:10:35 LONX 30 4354.0000 08:11:00 LONX 240 4353.5000 08:11:04 LONX 285 4353.0000 08:11:04 LONX 190 4353.0000 08:11:04 LONX 34 4356.0000 08:11:33 LONX 206 4356.0000 08:11:33 LONX 24 4356.5000 08:11:36 LONX 190 4356.5000 08:11:36 LONX 268 4355.5000 08:11:36 LONX 218 4354.0000 08:12:16 LONX 5 4354.0000 08:12:18 LONX 205 4353.5000 08:12:19 LONX 200 4354.0000 08:12:29 LONX 170 4359.0000 08:13:05 LONX 220 4358.5000 08:13:05 LONX 10 4359.0000 08:13:05 LONX 100 4358.5000 08:13:05 LONX 190 4358.5000 08:13:05 LONX 50 4359.0000 08:13:05 LONX 175 4358.5000 08:13:11 LONX 245 4358.5000 08:13:24 LONX 60 4357.0000 08:14:10 LONX 125 4357.0000 08:14:10 LONX 260 4357.0000 08:14:10 LONX 220 4356.5000 08:14:18 LONX 170 4356.0000 08:14:21 LONX 155 4355.5000 08:14:38 LONX 225 4355.0000 08:14:38 LONX 155 4357.0000 08:15:06 LONX 170 4357.5000 08:15:06 LONX 6 4356.5000 08:15:07 LONX 209 4356.5000 08:15:07 LONX 44 4356.0000 08:15:22 LONX 156 4356.0000 08:15:22 LONX 15 4355.5000 08:15:31 LONX 91 4357.5000 08:15:50 LONX 94 4357.5000 08:15:50 LONX 39 4357.5000 08:16:00 LONX 141 4357.5000 08:16:00 LONX 44 4358.0000 08:16:03 LONX 225 4364.0000 08:16:19 LONX 150 4364.0000 08:16:19 LONX 98 4363.5000 08:16:19 LONX 102 4363.5000 08:16:19 LONX 154 4363.5000 08:16:24 LONX 155 4362.0000 08:16:39 LONX 5 4364.5000 08:16:54 LONX 140 4366.5000 08:17:04 LONX 250 4366.0000 08:17:04 LONX 146 4364.5000 08:17:07 LONX 155 4365.0000 08:17:20 LONX 15 4367.5000 08:17:50 LONX 68 4367.5000 08:17:50 LONX 157 4367.5000 08:17:50 LONX 90 4367.5000 08:17:55 LONX 205 4368.5000 08:17:57 LONX 190 4368.0000 08:17:57 LONX 145 4367.0000 08:18:28 LONX 36 4366.5000 08:18:28 LONX 133 4366.5000 08:18:28 LONX 175 4367.0000 08:18:28 LONX 82 4368.0000 08:19:01 LONX 208 4368.0000 08:19:01 LONX 82 4368.5000 08:19:01 LONX 118 4368.5000 08:19:01 LONX 162 4368.5000 08:19:01 LONX 45 4366.5000 08:19:20 LONX 22 4366.5000 08:19:20 LONX 109 4366.5000 08:19:34 LONX 160 4366.0000 08:19:34 LONX 171 4366.0000 08:19:45 LONX 220 4368.0000 08:20:53 LONX 78 4367.5000 08:20:53 LONX 240 4371.0000 08:21:03 LONX 205 4371.0000 08:21:03 LONX 175 4370.5000 08:21:04 LONX 233 4370.5000 08:21:04 LONX 270 4370.5000 08:21:04 LONX 142 4370.0000 08:21:06 LONX 171 4366.0000 08:21:25 LONX 135 4365.0000 08:21:27 LONX 11 4365.0000 08:21:48 LONX
189 4365.0000 08:21:48 LONX 150 4365.0000 08:21:54 LONX 171 4370.0000 08:22:14 LONX 23 4370.0000 08:22:18 LONX 290 4371.0000 08:22:55 LONX 200 4371.0000 08:22:55 LONX 340 4370.5000 08:22:56 LONX 179 4372.5000 08:23:37 LONX 21 4372.5000 08:23:43 LONX 127 4372.5000 08:23:43 LONX 156 4371.5000 08:23:49 LONX 175 4371.0000 08:23:49 LONX 230 4374.0000 08:24:33 LONX 100 4374.0000 08:24:33 LONX 85 4373.5000 08:24:33 LONX 125 4373.5000 08:24:33 LONX 150 4371.0000 08:24:46 LONX 165 4370.5000 08:24:55 LONX 145 4370.0000 08:24:55 LONX 160 4372.0000 08:25:09 LONX 155 4373.0000 08:25:35 LONX 205 4372.5000 08:25:35 LONX 85 4370.5000 08:25:46 LONX 60 4370.5000 08:25:46 LONX 92 4370.0000 08:25:47 LONX 91 4368.0000 08:25:55 LONX 22 4367.5000 08:26:11 LONX 100 4367.0000 08:26:11 LONX 42 4367.0000 08:26:11 LONX 102 4366.5000 08:26:14 LONX 71 4366.5000 08:26:38 LONX 200 4366.5000 08:26:38 LONX 148 4366.0000 08:26:38 LONX 230 4367.0000 08:26:56 LONX 145 4367.5000 08:27:03 LONX 165 4368.5000 08:27:33 LONX 205 4368.0000 08:27:35 LONX 38 4368.5000 08:27:35 LONX 200 4368.5000 08:27:35 LONX 160 4367.0000 08:27:51 LONX 160 4368.0000 08:28:04 LONX 145 4368.5000 08:28:32 LONX 200 4368.5000 08:28:32 LONX 195 4368.5000 08:28:32 LONX 102 4369.5000 08:28:57 LONX 98 4369.5000 08:28:57 LONX 144 4369.0000 08:29:12 LONX 56 4369.0000 08:29:21 LONX 4 4370.5000 08:29:50 LONX 250 4370.5000 08:29:53 LONX 250 4370.0000 08:29:53 LONX 73 4369.5000 08:29:54 LONX 82 4369.5000 08:29:54 LONX 160 4367.5000 08:30:28 LONX 200 4368.0000 08:30:29 LONX 190 4367.5000 08:30:34 LONX 160 4371.5000 08:31:06 LONX 170 4371.0000 08:31:06 LONX 99 4371.5000 08:31:06 LONX 195 4371.5000 08:31:06 LONX 101 4373.0000 08:31:28 LONX 102 4373.0000 08:31:28 LONX 220 4374.5000 08:34:03 LONX 285 4375.0000 08:34:03 LONX 130 4375.0000 08:34:03 LONX 200 4374.5000 08:34:03 LONX 339 4375.0000 08:34:07 LONX 1 4375.0000 08:34:12 LONX 60 4375.5000 08:34:12 LONX 95 4375.5000 08:34:12 LONX 109 4376.0000 08:34:12 LONX 200 4375.5000 08:34:12 LONX 31 4375.0000 08:34:12 LONX 204 4375.0000 08:34:12 LONX 7 4374.5000 08:34:13 LONX 288 4374.5000 08:34:13 LONX 130 4374.0000 08:34:14 LONX 180 4374.5000 08:34:38 LONX 180 4374.0000 08:34:41 LONX 145 4371.0000 08:35:11 LONX 65 4370.5000 08:35:11 LONX 112 4370.5000 08:35:11 LONX 18 4367.5000 08:35:15 LONX 124 4367.5000 08:35:15 LONX 140 4368.0000 08:35:29 LONX 210 4369.5000 08:35:55 LONX 55 4370.5000 08:36:01 LONX 65 4370.5000 08:36:01 LONX 16 4371.0000 08:36:11 LONX 254 4371.0000 08:36:11 LONX 140 4369.0000 08:36:44 LONX 190 4368.5000 08:36:52 LONX 4 4372.5000 08:37:15 LONX 30 4372.5000 08:37:15 LONX 190 4372.5000 08:37:15 LONX 220 4373.0000 08:37:34 LONX 68 4372.5000 08:37:34 LONX 117 4372.5000 08:37:34 LONX 30 4372.5000 08:37:34 LONX 200 4372.5000 08:37:34 LONX 153 4370.0000 08:37:55 LONX 106 4370.0000 08:38:09 LONX 75 4370.0000 08:38:09 LONX 9 4370.0000 08:38:09 LONX 145 4369.5000 08:38:13 LONX
155 4369.0000 08:38:33 LONX 55 4368.0000 08:38:40 LONX 86 4368.0000 08:38:40 LONX 37 4367.5000 08:38:44 LONX 44 4368.5000 08:38:55 LONX 121 4368.5000 08:38:58 LONX 126 4368.5000 08:39:09 LONX 59 4368.5000 08:39:09 LONX 152 4368.0000 08:39:25 LONX 145 4368.0000 08:39:34 LONX 205 4368.5000 08:39:55 LONX 167 4368.0000 08:40:20 LONX 150 4368.0000 08:40:20 LONX 200 4368.0000 08:40:20 LONX 100 4368.5000 08:40:48 LONX 162 4368.0000 08:41:06 LONX 28 4368.0000 08:41:06 LONX 123 4367.5000 08:41:06 LONX 24 4367.5000 08:41:06 LONX 40 4367.5000 08:41:06 LONX 170 4366.5000 08:41:30 LONX 270 4369.0000 08:42:15 LONX 24 4372.0000 08:42:36 LONX 171 4372.0000 08:42:50 LONX 310 4371.5000 08:42:50 LONX 12 4372.5000 08:42:50 LONX 93 4372.0000 08:42:50 LONX 200 4372.0000 08:42:50 LONX 210 4372.0000 08:42:50 LONX 96 4374.0000 08:43:57 LONX 102 4374.5000 08:45:06 LONX 153 4374.5000 08:45:06 LONX 76 4374.0000 08:45:06 LONX 139 4374.0000 08:45:06 LONX 103 4374.0000 08:45:06 LONX 107 4374.0000 08:45:06 LONX 73 4374.0000 08:45:09 LONX 101 4374.0000 08:45:09 LONX 31 4373.5000 08:45:13 LONX 104 4373.5000 08:45:13 LONX 110 4373.5000 08:45:13 LONX 139 4373.0000 08:45:13 LONX 46 4373.0000 08:45:13 LONX 170 4374.0000 08:45:48 LONX 30 4374.0000 08:45:48 LONX 200 4374.0000 08:45:48 LONX 170 4376.5000 08:46:10 LONX 17 4376.0000 08:46:10 LONX 198 4376.0000 08:46:10 LONX 152 4376.0000 08:46:10 LONX 159 4373.0000 08:46:38 LONX 60 4376.0000 08:47:03 LONX 190 4376.0000 08:47:03 LONX 125 4375.5000 08:47:04 LONX 68 4374.5000 08:47:24 LONX 77 4374.5000 08:47:24 LONX 145 4373.5000 08:48:13 LONX 165 4373.5000 08:48:26 LONX 72 4375.0000 08:49:08 LONX 140 4375.5000 08:49:08 LONX 290 4376.0000 08:49:08 LONX 118 4375.0000 08:49:08 LONX 42 4375.0000 08:49:08 LONX 185 4375.0000 08:49:08 LONX 200 4375.0000 08:49:08 LONX 200 4375.0000 08:49:08 LONX 111 4377.0000 08:50:20 LONX 200 4377.0000 08:50:20 LONX 170 4378.5000 08:50:32 LONX 176 4378.5000 08:50:32 LONX 25 4378.0000 08:50:37 LONX 170 4378.0000 08:50:37 LONX 225 4376.5000 08:51:40 LONX 102 4376.5000 08:51:55 LONX 183 4376.5000 08:51:55 LONX 62 4376.5000 08:51:55 LONX 159 4376.5000 08:51:55 LONX 199 4376.0000 08:51:56 LONX 155 4376.0000 08:52:42 LONX 155 4375.5000 08:52:42 LONX 157 4375.5000 08:52:42 LONX 61 4374.5000 08:53:03 LONX 89 4374.5000 08:53:04 LONX 165 4374.0000 08:53:04 LONX 43 4376.0000 08:53:46 LONX 100 4376.0000 08:53:46 LONX 92 4376.0000 08:53:46 LONX 89 4376.0000 08:53:46 LONX 105 4376.0000 08:53:46 LONX 100 4373.5000 08:53:50 LONX 170 4373.0000 08:54:20 LONX 56 4374.0000 08:54:23 LONX 100 4374.0000 08:54:23 LONX 82 4373.0000 08:54:58 LONX 138 4373.0000 08:54:58 LONX 195 4372.5000 08:54:59 LONX 165 4371.5000 08:55:00 LONX 145 4372.5000 08:55:17 LONX 147 4371.5000 08:56:00 LONX 73 4371.5000 08:56:00 LONX 86 4371.5000 08:56:00 LONX 110 4372.5000 08:56:23 LONX 200 4371.5000 08:56:40 LONX 15 4371.5000 08:56:40 LONX 135 4371.5000 08:56:40 LONX
173 4371.0000 08:56:40 LONX 178 4370.5000 08:57:10 LONX 18 4370.5000 08:57:28 LONX 35 4370.5000 08:57:28 LONX 50 4370.5000 08:57:28 LONX 148 4370.5000 08:57:28 LONX 13 4371.5000 08:57:41 LONX 130 4371.5000 08:57:41 LONX 72 4371.5000 08:57:56 LONX 215 4371.0000 08:58:07 LONX 142 4370.0000 08:58:30 LONX 150 4369.5000 08:58:30 LONX 64 4370.0000 08:58:56 LONX 108 4370.0000 08:58:56 LONX 21 4370.0000 08:59:10 LONX 157 4370.0000 08:59:10 LONX 155 4369.0000 08:59:10 LONX 145 4369.5000 08:59:32 LONX 170 4371.0000 09:00:00 LONX 209 4370.5000 09:00:00 LONX 165 4369.0000 09:00:06 LONX 20 4368.0000 09:00:17 LONX 136 4368.0000 09:00:17 LONX 145 4367.0000 09:00:27 LONX 110 4366.5000 09:00:48 LONX 144 4366.5000 09:00:48 LONX 153 4366.0000 09:00:48 LONX 150 4366.0000 09:00:57 LONX 28 4367.0000 09:01:22 LONX 129 4367.0000 09:01:22 LONX 64 4367.0000 09:01:34 LONX 140 4368.0000 09:01:46 LONX 200 4368.0000 09:01:46 LONX 172 4367.0000 09:01:50 LONX 169 4366.5000 09:02:10 LONX 43 4367.0000 09:02:25 LONX 148 4367.0000 09:02:25 LONX 198 4366.5000 09:02:35 LONX 144 4365.5000 09:02:39 LONX 157 4366.0000 09:03:02 LONX 145 4367.0000 09:03:35 LONX 14 4367.0000 09:03:35 LONX 150 4367.0000 09:03:35 LONX 159 4367.0000 09:03:39 LONX 174 4366.0000 09:03:53 LONX 109 4365.0000 09:04:08 LONX 84 4365.0000 09:04:08 LONX 145 4364.5000 09:04:10 LONX 225 4365.5000 09:04:53 LONX 250 4365.0000 09:04:53 LONX 150 4365.0000 09:04:53 LONX 168 4365.0000 09:04:53 LONX 102 4366.0000 09:05:33 LONX 97 4366.0000 09:05:33 LONX 67 4366.0000 09:05:33 LONX 92 4366.0000 09:05:33 LONX 195 4365.5000 09:05:38 LONX 44 4364.5000 09:05:58 LONX 115 4364.5000 09:05:58 LONX 145 4364.0000 09:06:11 LONX 10 4364.0000 09:06:20 LONX 150 4364.0000 09:06:20 LONX 89 4363.5000 09:06:44 LONX 102 4363.5000 09:06:44 LONX 39 4363.0000 09:06:44 LONX 75 4363.0000 09:06:46 LONX 85 4363.0000 09:06:46 LONX 102 4362.5000 09:06:47 LONX 150 4363.0000 09:07:02 LONX 148 4362.5000 09:07:13 LONX 46 4362.0000 09:07:14 LONX 102 4362.0000 09:07:16 LONX 19 4363.0000 09:07:51 LONX 150 4363.0000 09:07:51 LONX 133 4363.5000 09:08:00 LONX 88 4363.5000 09:08:09 LONX 119 4363.5000 09:08:09 LONX 150 4363.5000 09:08:09 LONX 260 4364.5000 09:08:46 LONX 250 4364.5000 09:09:31 LONX 160 4364.5000 09:09:31 LONX 200 4364.5000 09:09:31 LONX 124 4364.5000 09:09:35 LONX 51 4366.5000 09:10:27 LONX 150 4366.5000 09:10:27 LONX 190 4366.5000 09:10:27 LONX 200 4366.5000 09:10:27 LONX 45 4366.0000 09:10:33 LONX 185 4366.0000 09:10:33 LONX 130 4365.5000 09:10:34 LONX 156 4364.5000 09:11:10 LONX 195 4364.5000 09:11:10 LONX 165 4364.0000 09:11:10 LONX 30 4365.0000 09:11:46 LONX 166 4365.0000 09:11:50 LONX 101 4364.5000 09:12:20 LONX 150 4364.5000 09:12:20 LONX 200 4364.5000 09:12:20 LONX 165 4365.0000 09:12:41 LONX 161 4365.0000 09:12:41 LONX 160 4365.0000 09:12:51 LONX 190 4365.0000 09:13:24 LONX 102 4365.5000 09:14:12 LONX 240 4365.0000 09:14:20 LONX 100 4365.5000 09:14:23 LONX
79 4365.5000 09:14:39 LONX 150 4365.5000 09:14:39 LONX 70 4365.0000 09:14:52 LONX 5 4365.0000 09:14:52 LONX 35 4365.0000 09:14:52 LONX 70 4365.0000 09:14:52 LONX 200 4365.0000 09:14:52 LONX 125 4365.0000 09:14:59 LONX 200 4365.0000 09:14:59 LONX 310 4364.5000 09:14:59 LONX 60 4365.0000 09:16:09 LONX 150 4365.0000 09:16:09 LONX 150 4365.0000 09:16:12 LONX 200 4365.0000 09:16:12 LONX 96 4365.0000 09:16:17 LONX 200 4365.0000 09:16:31 LONX 43 4366.0000 09:16:55 LONX 86 4366.0000 09:17:15 LONX 102 4366.0000 09:17:15 LONX 200 4366.0000 09:17:15 LONX 200 4366.0000 09:17:15 LONX 117 4366.0000 09:17:25 LONX 154 4366.0000 09:17:35 LONX 102 4365.0000 09:17:54 LONX 83 4365.0000 09:18:12 LONX 200 4365.0000 09:18:12 LONX 50 4365.0000 09:18:19 LONX 101 4365.0000 09:18:19 LONX 150 4369.0000 09:19:24 LONX 200 4369.0000 09:19:24 LONX 150 4369.0000 09:19:27 LONX 192 4369.0000 09:19:27 LONX 60 4368.5000 09:19:49 LONX 300 4368.5000 09:19:49 LONX 186 4368.5000 09:19:49 LONX 200 4368.5000 09:19:49 LONX 78 4370.0000 09:20:44 LONX 152 4370.0000 09:20:44 LONX 100 4370.0000 09:20:51 LONX 56 4370.0000 09:20:58 LONX 109 4370.0000 09:20:58 LONX 25 4369.0000 09:21:02 LONX 124 4369.0000 09:21:02 LONX 87 4369.0000 09:21:36 LONX 200 4369.0000 09:21:36 LONX 163 4369.0000 09:22:03 LONX 171 4369.0000 09:22:22 LONX 163 4369.0000 09:22:29 LONX 163 4369.0000 09:22:34 LONX 100 4368.5000 09:22:39 LONX 50 4368.5000 09:22:44 LONX 56 4367.5000 09:22:44 LONX 165 4368.0000 09:24:04 LONX 255 4368.0000 09:24:05 LONX 38 4367.5000 09:24:08 LONX 197 4367.5000 09:24:08 LONX 100 4367.5000 09:24:10 LONX 18 4367.5000 09:24:10 LONX 147 4367.5000 09:24:10 LONX 45 4367.0000 09:24:11 LONX 55 4367.5000 09:24:11 LONX 100 4367.0000 09:24:11 LONX 100 4367.0000 09:24:11 LONX 13 4365.5000 09:24:35 LONX 150 4365.5000 09:24:35 LONX 100 4365.0000 09:24:35 LONX 20 4366.0000 09:24:50 LONX 40 4366.0000 09:24:50 LONX 100 4366.0000 09:24:50 LONX 157 4368.0000 09:25:20 LONX 117 4368.0000 09:25:35 LONX 200 4368.0000 09:25:35 LONX 200 4370.0000 09:25:41 LONX 190 4374.0000 09:26:43 LONX 190 4374.0000 09:26:43 LONX 200 4374.0000 09:26:43 LONX 270 4374.0000 09:26:43 LONX 102 4371.5000 09:27:07 LONX 50 4371.5000 09:27:07 LONX 6 4372.5000 09:27:32 LONX 178 4372.5000 09:27:32 LONX 117 4372.5000 09:27:38 LONX 190 4372.0000 09:27:39 LONX 127 4372.0000 09:28:16 LONX 67 4372.0000 09:28:18 LONX 68 4371.0000 09:28:29 LONX 104 4371.0000 09:28:29 LONX 175 4372.5000 09:29:14 LONX 160 4372.5000 09:29:14 LONX 200 4373.5000 09:29:38 LONX 35 4373.0000 09:29:41 LONX 170 4373.0000 09:29:41 LONX 126 4372.5000 09:29:44 LONX 54 4372.0000 09:30:03 LONX 23 4372.0000 09:30:15 LONX 24 4372.0000 09:30:15 LONX 54 4372.0000 09:30:15 LONX 14 4372.0000 09:30:15 LONX 200 4372.0000 09:30:15 LONX 150 4372.0000 09:31:14 LONX 192 4372.0000 09:31:14 LONX 200 4372.0000 09:31:14 LONX 200 4372.0000 09:31:14 LONX 50 4372.0000 09:31:20 LONX 117 4372.0000 09:31:20 LONX
200 4372.0000 09:32:20 LONX 320 4374.0000 09:33:22 LONX 205 4374.0000 09:33:22 LONX 3 4373.5000 09:33:29 LONX 282 4373.5000 09:33:29 LONX 40 4373.5000 09:33:29 LONX 180 4373.5000 09:33:29 LONX 200 4374.0000 09:33:33 LONX 25 4373.5000 09:33:46 LONX 260 4373.5000 09:33:46 LONX 166 4373.5000 09:33:46 LONX 117 4373.5000 09:33:56 LONX 23 4373.0000 09:34:12 LONX 242 4373.0000 09:34:12 LONX 13 4372.0000 09:34:21 LONX 190 4373.5000 09:34:57 LONX 35 4373.0000 09:35:12 LONX 20 4374.0000 09:35:34 LONX 200 4374.0000 09:35:34 LONX 24 4374.0000 09:35:35 LONX 100 4374.0000 09:35:35 LONX 117 4374.0000 09:35:35 LONX 200 4375.5000 09:35:56 LONX 200 4375.5000 09:35:56 LONX 222 4375.5000 09:35:56 LONX 48 4373.5000 09:36:17 LONX 28 4373.5000 09:36:17 LONX 32 4373.5000 09:36:17 LONX 74 4373.5000 09:36:17 LONX 46 4372.5000 09:36:26 LONX 145 4372.5000 09:36:26 LONX 33 4373.0000 09:37:20 LONX 247 4373.0000 09:37:20 LONX 295 4372.5000 09:37:20 LONX 162 4372.5000 09:37:29 LONX 200 4372.5000 09:38:00 LONX 120 4372.5000 09:38:06 LONX 125 4372.5000 09:38:06 LONX 153 4372.0000 09:38:19 LONX 62 4372.0000 09:38:42 LONX 200 4372.0000 09:38:42 LONX 36 4371.5000 09:39:06 LONX 13 4371.5000 09:39:08 LONX 118 4371.5000 09:39:15 LONX 39 4372.0000 09:40:10 LONX 34 4372.0000 09:40:17 LONX 157 4372.0000 09:40:17 LONX 25 4371.5000 09:40:17 LONX 23 4371.5000 09:40:17 LONX 200 4371.0000 09:40:18 LONX 110 4371.0000 09:40:18 LONX 170 4371.0000 09:40:18 LONX 22 4371.0000 09:40:19 LONX 145 4371.0000 09:40:19 LONX 163 4370.5000 09:40:26 LONX 245 4371.5000 09:41:07 LONX 158 4370.0000 09:41:38 LONX 124 4370.5000 09:41:38 LONX 205 4372.0000 09:42:19 LONX 30 4372.0000 09:42:19 LONX 165 4372.0000 09:42:19 LONX 84 4372.0000 09:42:19 LONX 85 4372.0000 09:42:19 LONX 116 4372.0000 09:42:19 LONX 65 4372.0000 09:42:19 LONX 104 4372.5000 09:43:39 LONX 120 4372.5000 09:43:39 LONX 71 4372.5000 09:43:39 LONX 102 4372.5000 09:43:42 LONX 192 4372.5000 09:43:42 LONX 150 4374.0000 09:44:07 LONX 200 4374.0000 09:44:07 LONX 6 4373.5000 09:44:07 LONX 179 4373.5000 09:44:07 LONX 73 4374.0000 09:44:19 LONX 117 4374.0000 09:44:19 LONX 51 4374.0000 09:44:57 LONX 150 4374.0000 09:44:57 LONX 200 4374.0000 09:44:57 LONX 51 4374.0000 09:45:10 LONX 117 4374.0000 09:45:10 LONX 150 4375.0000 09:46:12 LONX 200 4375.0000 09:46:12 LONX 200 4375.0000 09:46:12 LONX 117 4375.0000 09:46:18 LONX 173 4375.0000 09:46:23 LONX 18 4375.0000 09:46:41 LONX 150 4375.0000 09:46:41 LONX 195 4374.5000 09:46:41 LONX 215 4373.5000 09:47:14 LONX 18 4373.5000 09:47:37 LONX 150 4373.5000 09:47:37 LONX 106 4373.0000 09:47:39 LONX 44 4373.0000 09:47:39 LONX 6 4373.0000 09:47:39 LONX 42 4374.0000 09:47:58 LONX 150 4374.0000 09:47:58 LONX 13 4374.0000 09:48:47 LONX 1 4374.0000 09:48:49 LONX 102 4374.0000 09:48:49 LONX 124 4374.0000 09:48:49 LONX 190 4373.5000 09:48:49 LONX 124 4373.0000 09:48:49 LONX 71 4373.0000 09:48:49 LONX 150 4372.0000 09:49:22 LONX
9 4372.5000 09:49:42 LONX 57 4372.5000 09:49:44 LONX 119 4372.5000 09:49:44 LONX 197 4372.0000 09:49:46 LONX 168 4371.0000 09:49:57 LONX 158 4372.0000 09:50:15 LONX 100 4373.5000 09:50:49 LONX 234 4373.5000 09:50:49 LONX 160 4373.0000 09:51:18 LONX 5 4373.0000 09:51:18 LONX 170 4373.0000 09:51:18 LONX 9 4372.5000 09:51:48 LONX 160 4372.5000 09:51:48 LONX 50 4372.5000 09:51:54 LONX 57 4372.5000 09:51:54 LONX 82 4372.5000 09:51:54 LONX 8 4372.0000 09:52:17 LONX 61 4372.0000 09:52:17 LONX 106 4372.0000 09:52:17 LONX 225 4373.5000 09:53:17 LONX 16 4373.5000 09:53:17 LONX 190 4373.5000 09:53:17 LONX 150 4375.0000 09:53:32 LONX 200 4375.0000 09:53:32 LONX 156 4374.0000 09:53:42 LONX 185 4374.0000 09:54:43 LONX 117 4374.0000 09:54:43 LONX 200 4374.0000 09:54:43 LONX 38 4373.5000 09:54:58 LONX 138 4373.5000 09:54:58 LONX 210 4373.5000 09:56:10 LONX 320 4373.0000 09:56:18 LONX 9 4373.5000 09:56:18 LONX 200 4373.5000 09:56:18 LONX 170 4373.5000 09:56:23 LONX 53 4372.5000 09:56:51 LONX 100 4372.5000 09:56:51 LONX 32 4372.5000 09:56:51 LONX 100 4372.0000 09:56:56 LONX 94 4372.0000 09:56:56 LONX 100 4371.0000 09:57:00 LONX 36 4371.5000 09:57:25 LONX 66 4371.5000 09:57:25 LONX 134 4371.5000 09:57:25 LONX 150 4371.5000 09:57:25 LONX 15 4371.5000 09:57:59 LONX 50 4371.5000 09:59:04 LONX 163 4371.5000 09:59:04 LONX 200 4371.5000 09:59:04 LONX 117 4372.0000 09:59:36 LONX 35 4371.5000 09:59:56 LONX 225 4371.0000 09:59:56 LONX 235 4371.5000 09:59:56 LONX 170 4371.5000 10:00:05 LONX 46 4371.5000 10:00:30 LONX 164 4371.5000 10:00:31 LONX 58 4371.5000 10:02:00 LONX 169 4371.5000 10:02:00 LONX 103 4371.5000 10:02:00 LONX 86 4371.5000 10:02:00 LONX 200 4371.5000 10:02:00 LONX 200 4371.5000 10:02:00 LONX 303 4371.5000 10:02:00 LONX 175 4371.5000 10:02:54 LONX 50 4371.5000 10:02:57 LONX 100 4371.5000 10:02:57 LONX 170 4371.5000 10:02:57 LONX 117 4371.5000 10:03:00 LONX 212 4371.5000 10:03:00 LONX 175 4371.0000 10:03:08 LONX 75 4371.0000 10:03:08 LONX 84 4371.0000 10:03:08 LONX 200 4370.5000 10:03:52 LONX 102 4370.0000 10:03:57 LONX 103 4370.0000 10:03:57 LONX 12 4369.5000 10:04:59 LONX 15 4369.5000 10:05:42 LONX 39 4369.5000 10:05:43 LONX 144 4369.5000 10:05:43 LONX 126 4369.0000 10:05:43 LONX 149 4369.0000 10:05:43 LONX 60 4369.0000 10:05:43 LONX 210 4369.0000 10:05:43 LONX 140 4369.0000 10:05:44 LONX 200 4369.0000 10:05:57 LONX 36 4368.5000 10:06:09 LONX 15 4368.5000 10:06:09 LONX 157 4368.5000 10:06:09 LONX 155 4367.0000 10:06:21 LONX 170 4366.0000 10:06:40 LONX 113 4366.5000 10:07:05 LONX 170 4366.5000 10:07:05 LONX 74 4365.5000 10:07:21 LONX 45 4367.5000 10:07:52 LONX 155 4367.5000 10:07:52 LONX 190 4368.0000 10:08:30 LONX 200 4368.0000 10:08:30 LONX 50 4368.0000 10:08:33 LONX 117 4368.0000 10:08:33 LONX 170 4367.5000 10:08:53 LONX 190 4366.5000 10:08:54 LONX 75 4366.5000 10:09:34 LONX 200 4366.5000 10:09:34 LONX 260 4367.5000 10:10:20 LONX 175 4367.0000 10:10:23 LONX
23 4366.0000 10:10:40 LONX 134 4366.0000 10:10:40 LONX 190 4366.5000 10:11:35 LONX 194 4366.5000 10:11:35 LONX 46 4366.0000 10:11:53 LONX 57 4366.0000 10:11:58 LONX 102 4366.0000 10:11:58 LONX 93 4365.5000 10:12:21 LONX 155 4365.0000 10:12:22 LONX 76 4365.0000 10:12:22 LONX 100 4365.0000 10:12:22 LONX 75 4367.5000 10:12:50 LONX 188 4367.5000 10:12:50 LONX 75 4367.0000 10:13:08 LONX 96 4367.0000 10:13:08 LONX 171 4366.0000 10:13:47 LONX 42 4366.0000 10:13:47 LONX 38 4366.5000 10:15:11 LONX 32 4366.5000 10:15:11 LONX 120 4366.5000 10:15:11 LONX 89 4366.5000 10:15:11 LONX 100 4366.5000 10:15:11 LONX 200 4366.5000 10:15:11 LONX 210 4366.0000 10:15:24 LONX 52 4366.0000 10:15:39 LONX 75 4366.0000 10:15:39 LONX 106 4366.0000 10:15:39 LONX 200 4366.0000 10:15:39 LONX 230 4365.5000 10:15:46 LONX 32 4365.5000 10:15:46 LONX 75 4365.5000 10:15:46 LONX 90 4365.5000 10:15:46 LONX 217 4365.5000 10:16:21 LONX 19 4365.5000 10:16:50 LONX 200 4365.5000 10:16:50 LONX 155 4365.5000 10:17:01 LONX 40 4366.0000 10:17:19 LONX 130 4366.0000 10:17:19 LONX 74 4365.5000 10:17:47 LONX 200 4365.5000 10:17:47 LONX 75 4368.0000 10:20:29 LONX 200 4368.0000 10:20:29 LONX 65 4368.0000 10:20:29 LONX 10 4369.0000 10:20:39 LONX 290 4369.0000 10:20:39 LONX 200 4369.0000 10:20:40 LONX 31 4368.5000 10:20:41 LONX 319 4368.5000 10:20:41 LONX 117 4368.5000 10:20:46 LONX 101 4368.0000 10:20:51 LONX 174 4368.0000 10:20:51 LONX 95 4368.0000 10:20:51 LONX 103 4368.0000 10:20:51 LONX 105 4368.0000 10:21:03 LONX 173 4368.0000 10:21:03 LONX 160 4370.5000 10:22:09 LONX 170 4370.5000 10:22:09 LONX 200 4370.5000 10:22:10 LONX 175 4371.0000 10:22:24 LONX 170 4371.0000 10:22:25 LONX 75 4374.0000 10:23:49 LONX 200 4374.0000 10:23:49 LONX 305 4374.0000 10:24:21 LONX 50 4374.0000 10:24:30 LONX 75 4374.0000 10:24:30 LONX 200 4374.0000 10:24:30 LONX 100 4374.0000 10:24:32 LONX 200 4374.0000 10:24:32 LONX 275 4373.5000 10:24:34 LONX 73 4373.0000 10:24:34 LONX 130 4372.5000 10:24:59 LONX 7 4372.0000 10:25:10 LONX 173 4372.0000 10:25:10 LONX 89 4372.5000 10:25:56 LONX 121 4372.5000 10:25:56 LONX 195 4372.0000 10:25:56 LONX 155 4371.5000 10:26:04 LONX 210 4370.5000 10:26:48 LONX 75 4370.5000 10:26:53 LONX 102 4370.5000 10:26:53 LONX 86 4372.5000 10:29:02 LONX 170 4372.5000 10:29:02 LONX 200 4372.5000 10:29:02 LONX 340 4372.5000 10:29:13 LONX 32 4373.0000 10:29:23 LONX 61 4372.5000 10:29:30 LONX 100 4372.5000 10:29:31 LONX 14 4372.5000 10:29:31 LONX 31 4372.5000 10:29:31 LONX 100 4372.5000 10:29:31 LONX 100 4372.5000 10:29:34 LONX 24 4372.5000 10:29:34 LONX 6 4372.0000 10:29:34 LONX 100 4372.0000 10:29:34 LONX 74 4372.0000 10:29:35 LONX 100 4372.0000 10:29:35 LONX 28 4370.5000 10:29:38 LONX 100 4370.5000 10:29:39 LONX 224 4371.5000 10:30:23 LONX 41 4371.5000 10:30:23 LONX 191 4371.5000 10:30:24 LONX 8 4371.0000 10:31:00 LONX 20 4371.0000 10:31:00 LONX 132 4371.0000 10:31:01 LONX 200 4371.0000 10:31:01 LONX
205 4371.0000 10:31:17 LONX 75 4374.0000 10:31:33 LONX 75 4374.0000 10:31:41 LONX 34 4373.0000 10:31:41 LONX 71 4373.0000 10:31:49 LONX 120 4373.0000 10:31:49 LONX 44 4372.0000 10:32:09 LONX 45 4372.0000 10:32:09 LONX 102 4372.0000 10:32:09 LONX 15 4374.0000 10:33:31 LONX 27 4374.0000 10:33:31 LONX 35 4374.0000 10:33:31 LONX 75 4374.0000 10:33:31 LONX 93 4374.0000 10:33:31 LONX 100 4374.0000 10:33:31 LONX 200 4374.0000 10:33:31 LONX 30 4373.5000 10:33:33 LONX 280 4373.5000 10:33:33 LONX 57 4373.5000 10:33:49 LONX 100 4373.5000 10:33:49 LONX 155 4374.0000 10:35:04 LONX 150 4374.5000 10:35:41 LONX 200 4374.5000 10:35:41 LONX 235 4376.0000 10:36:30 LONX 200 4376.0000 10:36:37 LONX 200 4376.0000 10:37:01 LONX 200 4376.0000 10:37:03 LONX 18 4375.5000 10:37:11 LONX 78 4376.5000 10:37:39 LONX 150 4376.5000 10:37:39 LONX 245 4376.0000 10:37:41 LONX 222 4375.5000 10:37:41 LONX 200 4376.0000 10:38:10 LONX 43 4375.0000 10:38:35 LONX 122 4375.0000 10:38:35 LONX 159 4376.0000 10:40:10 LONX 171 4376.0000 10:40:10 LONX 167 4376.0000 10:40:11 LONX 200 4376.0000 10:40:11 LONX 200 4377.0000 10:40:49 LONX 75 4377.0000 10:41:00 LONX 167 4377.0000 10:41:00 LONX 200 4377.0000 10:41:00 LONX 185 4376.5000 10:41:14 LONX 36 4376.5000 10:41:14 LONX 190 4376.5000 10:41:14 LONX 110 4376.0000 10:41:32 LONX 175 4376.0000 10:41:56 LONX 16 4376.0000 10:41:56 LONX 75 4376.0000 10:41:56 LONX 200 4376.0000 10:41:56 LONX 75 4375.0000 10:42:43 LONX 175 4374.5000 10:42:46 LONX 75 4373.5000 10:43:03 LONX 128 4373.5000 10:43:03 LONX 36 4374.0000 10:43:40 LONX 12 4374.0000 10:43:55 LONX 182 4374.0000 10:43:55 LONX 75 4374.0000 10:43:56 LONX 80 4374.0000 10:43:56 LONX 176 4374.0000 10:43:56 LONX 75 4373.5000 10:44:30 LONX 163 4373.5000 10:44:30 LONX 200 4375.5000 10:45:23 LONX 200 4375.5000 10:45:28 LONX 100 4375.5000 10:45:34 LONX 225 4375.0000 10:45:34 LONX 190 4375.0000 10:46:05 LONX 12 4374.0000 10:46:12 LONX 143 4374.0000 10:46:12 LONX 16 4374.0000 10:47:44 LONX 16 4374.0000 10:47:44 LONX 153 4374.0000 10:48:17 LONX 49 4373.5000 10:48:17 LONX 58 4373.5000 10:48:17 LONX 63 4373.5000 10:48:17 LONX 12 4373.0000 10:48:25 LONX 245 4373.5000 10:49:00 LONX 238 4373.0000 10:49:15 LONX 36 4372.5000 10:49:20 LONX 17 4372.5000 10:49:31 LONX 21 4372.5000 10:49:46 LONX 246 4372.5000 10:49:46 LONX 170 4375.5000 10:50:31 LONX 170 4375.5000 10:50:36 LONX 110 4375.5000 10:51:16 LONX 15 4375.5000 10:51:22 LONX 75 4375.5000 10:51:22 LONX 200 4375.5000 10:51:26 LONX 100 4375.5000 10:51:30 LONX 75 4375.5000 10:51:33 LONX 100 4375.5000 10:51:33 LONX 200 4375.5000 10:51:33 LONX 239 4375.0000 10:51:34 LONX 48 4375.0000 10:51:34 LONX 33 4375.0000 10:51:34 LONX 34 4375.0000 10:51:34 LONX 320 4374.5000 10:51:51 LONX 156 4374.0000 10:51:51 LONX 89 4374.0000 10:51:51 LONX 75 4374.0000 10:53:02 LONX 200 4374.0000 10:53:02 LONX 61 4375.0000 10:53:52 LONX 164 4375.0000 10:53:52 LONX 30 4375.0000 10:53:52 LONX
100 4375.0000 10:53:52 LONX 200 4375.0000 10:53:52 LONX 12 4374.5000 10:54:09 LONX 143 4374.5000 10:54:21 LONX 120 4374.5000 10:54:21 LONX 12 4374.5000 10:54:29 LONX 53 4374.5000 10:54:39 LONX 24 4374.0000 10:54:39 LONX 216 4374.0000 10:54:39 LONX 240 4373.5000 10:54:53 LONX 191 4373.0000 10:55:24 LONX 200 4374.5000 10:56:36 LONX 200 4374.5000 10:56:36 LONX 200 4374.5000 10:56:39 LONX 200 4374.5000 10:56:44 LONX 170 4374.5000 10:56:56 LONX 50 4374.5000 10:57:02 LONX 83 4374.5000 10:57:18 LONX 200 4374.5000 10:57:18 LONX 215 4374.0000 10:57:18 LONX 71 4373.0000 10:58:09 LONX 100 4373.0000 10:58:09 LONX 101 4373.0000 10:58:09 LONX 195 4373.0000 10:58:45 LONX 30 4373.0000 10:58:51 LONX 151 4373.0000 10:58:51 LONX 100 4372.5000 10:59:11 LONX 151 4372.5000 10:59:11 LONX 170 4371.5000 10:59:39 LONX 63 4371.0000 10:59:59 LONX 13 4371.0000 11:00:42 LONX 92 4371.0000 11:00:42 LONX 179 4371.0000 11:00:42 LONX 100 4371.0000 11:00:59 LONX 81 4371.0000 11:01:13 LONX 180 4371.0000 11:01:13 LONX 88 4371.0000 11:01:14 LONX 101 4371.0000 11:01:14 LONX 6 4370.5000 11:02:07 LONX 195 4370.5000 11:02:07 LONX 75 4370.5000 11:02:07 LONX 100 4370.5000 11:02:07 LONX 200 4370.5000 11:02:07 LONX 64 4370.5000 11:02:29 LONX 106 4370.5000 11:02:29 LONX 15 4370.0000 11:02:35 LONX 102 4370.0000 11:02:37 LONX 73 4370.0000 11:02:37 LONX 34 4369.5000 11:02:48 LONX 24 4369.5000 11:02:58 LONX 41 4371.5000 11:03:41 LONX 100 4371.5000 11:03:41 LONX 39 4371.5000 11:03:41 LONX 100 4371.5000 11:03:44 LONX 65 4371.5000 11:03:44 LONX 100 4371.5000 11:03:44 LONX 92 4371.0000 11:03:44 LONX 100 4371.0000 11:03:44 LONX 58 4371.0000 11:03:45 LONX 25 4369.0000 11:03:52 LONX 100 4369.0000 11:03:52 LONX 100 4368.0000 11:04:11 LONX 51 4368.0000 11:04:11 LONX 181 4367.5000 11:04:33 LONX 46 4366.5000 11:04:41 LONX 14 4368.0000 11:04:56 LONX 72 4367.5000 11:05:01 LONX 108 4367.5000 11:05:01 LONX 88 4367.0000 11:05:17 LONX 15 4366.5000 11:05:23 LONX 36 4366.5000 11:05:23 LONX 60 4366.5000 11:05:23 LONX 75 4367.5000 11:05:34 LONX 130 4367.5000 11:05:34 LONX 4 4369.0000 11:05:55 LONX 200 4369.0000 11:05:55 LONX 41 4368.5000 11:06:19 LONX 34 4368.5000 11:06:20 LONX 27 4368.5000 11:06:23 LONX 27 4368.5000 11:06:23 LONX 56 4368.5000 11:06:23 LONX 205 4369.5000 11:07:13 LONX 75 4369.5000 11:07:13 LONX 183 4369.5000 11:07:13 LONX 32 4369.0000 11:07:30 LONX 51 4369.0000 11:07:30 LONX 102 4369.0000 11:07:30 LONX 74 4368.0000 11:07:58 LONX 198 4368.5000 11:08:05 LONX 184 4368.5000 11:08:57 LONX 16 4368.0000 11:09:02 LONX 61 4368.0000 11:09:02 LONX 118 4368.0000 11:09:11 LONX 200 4368.0000 11:09:11 LONX 18 4367.5000 11:09:18 LONX 205 4368.0000 11:10:11 LONX 7 4368.0000 11:10:11 LONX 77 4368.0000 11:10:11 LONX 105 4368.0000 11:10:11 LONX 170 4368.0000 11:10:11 LONX 200 4368.0000 11:10:11 LONX 15 4367.0000 11:11:02 LONX 200 4367.0000 11:11:02 LONX 23 4367.5000 11:11:25 LONX 200 4367.5000 11:12:01 LONX
192 4367.0000 11:12:01 LONX 200 4367.0000 11:12:41 LONX 170 4366.5000 11:12:41 LONX 192 4366.0000 11:12:42 LONX 75 4368.0000 11:13:14 LONX 116 4368.0000 11:13:14 LONX 6 4366.0000 11:13:39 LONX 200 4366.0000 11:13:39 LONX 100 4368.0000 11:15:24 LONX 200 4368.0000 11:15:24 LONX 42 4368.0000 11:15:24 LONX 188 4368.0000 11:15:24 LONX 75 4368.0000 11:15:36 LONX 176 4368.0000 11:15:36 LONX 240 4367.5000 11:15:36 LONX 75 4367.5000 11:15:57 LONX 100 4367.5000 11:15:57 LONX 75 4369.5000 11:16:58 LONX 180 4369.5000 11:16:58 LONX 245 4369.0000 11:17:07 LONX 107 4368.0000 11:17:15 LONX 51 4366.0000 11:17:23 LONX 104 4366.0000 11:17:23 LONX 185 4369.0000 11:18:19 LONX 75 4368.5000 11:18:38 LONX 86 4368.5000 11:18:38 LONX 200 4368.5000 11:18:38 LONX 254 4368.0000 11:19:46 LONX 45 4368.0000 11:19:46 LONX 235 4368.0000 11:19:46 LONX 101 4369.0000 11:20:29 LONX 179 4369.0000 11:20:29 LONX 90 4370.0000 11:21:08 LONX 103 4370.0000 11:21:08 LONX 58 4369.5000 11:22:06 LONX 157 4369.5000 11:22:06 LONX 200 4369.0000 11:22:08 LONX 31 4369.0000 11:22:09 LONX 139 4369.0000 11:22:09 LONX 204 4369.5000 11:23:55 LONX 101 4369.5000 11:23:59 LONX 87 4369.5000 11:24:00 LONX 100 4369.5000 11:24:00 LONX 200 4369.5000 11:24:00 LONX 305 4369.5000 11:24:15 LONX 316 4369.0000 11:24:16 LONX 22 4369.0000 11:24:16 LONX 62 4369.0000 11:24:16 LONX 76 4369.0000 11:24:30 LONX 230 4369.5000 11:26:49 LONX 80 4369.5000 11:26:49 LONX 117 4369.5000 11:26:54 LONX 153 4369.5000 11:26:57 LONX 150 4369.5000 11:27:52 LONX 50 4369.5000 11:27:58 LONX 370 4370.5000 11:29:42 LONX 140 4370.5000 11:29:42 LONX 200 4370.5000 11:29:42 LONX 101 4370.5000 11:29:45 LONX 232 4370.5000 11:29:45 LONX 88 4371.0000 11:29:54 LONX 29 4370.5000 11:30:38 LONX 186 4370.5000 11:30:38 LONX 75 4370.5000 11:30:40 LONX 85 4370.5000 11:30:40 LONX 200 4370.5000 11:30:40 LONX 74 4371.0000 11:31:48 LONX 50 4371.0000 11:31:58 LONX 12 4371.0000 11:31:59 LONX 84 4371.0000 11:32:20 LONX 120 4371.0000 11:32:20 LONX 40 4371.0000 11:32:20 LONX 160 4371.0000 11:32:20 LONX 50 4371.0000 11:32:20 LONX 200 4371.0000 11:32:20 LONX 242 4370.5000 11:32:20 LONX 81 4370.5000 11:32:20 LONX 8 4370.5000 11:32:34 LONX 39 4370.5000 11:32:34 LONX 70 4370.5000 11:32:34 LONX 100 4370.5000 11:32:34 LONX 167 4370.5000 11:32:34 LONX 200 4370.5000 11:32:34 LONX 131 4370.5000 11:33:03 LONX 180 4370.5000 11:33:03 LONX 1 4370.0000 11:33:39 LONX 75 4370.0000 11:33:39 LONX 200 4370.0000 11:33:39 LONX 54 4371.0000 11:36:08 LONX 316 4371.0000 11:36:08 LONX 40 4371.0000 11:36:08 LONX 90 4371.0000 11:36:08 LONX 200 4371.0000 11:36:08 LONX 200 4371.0000 11:36:08 LONX 62 4370.5000 11:36:08 LONX 158 4370.5000 11:36:08 LONX 15 4373.0000 11:36:56 LONX 75 4373.0000 11:36:56 LONX 200 4373.0000 11:36:56 LONX 255 4372.5000 11:37:11 LONX 350 4372.0000 11:37:12 LONX 163 4372.0000 11:37:24 LONX 44 4372.0000 11:37:46 LONX 1 4372.5000 11:38:25 LONX 174 4372.5000 11:38:25 LONX
70 4372.5000 11:38:25 LONX 200 4372.5000 11:38:25 LONX 86 4372.5000 11:39:11 LONX 100 4372.5000 11:39:12 LONX 54 4372.5000 11:39:16 LONX 100 4372.0000 11:39:26 LONX 100 4373.0000 11:39:40 LONX 100 4373.0000 11:40:01 LONX 100 4373.0000 11:40:06 LONX 10 4373.0000 11:40:10 LONX 170 4373.0000 11:40:11 LONX 100 4373.0000 11:40:16 LONX 100 4373.0000 11:40:32 LONX 128 4373.0000 11:40:32 LONX 40 4373.0000 11:40:49 LONX 100 4373.0000 11:40:54 LONX 80 4373.0000 11:41:04 LONX 100 4374.0000 11:41:22 LONX 126 4374.0000 11:41:22 LONX 160 4374.0000 11:41:35 LONX 63 4374.5000 11:42:04 LONX 107 4374.5000 11:42:04 LONX 160 4373.5000 11:42:29 LONX 75 4376.5000 11:43:53 LONX 200 4376.5000 11:43:53 LONX 75 4376.0000 11:44:00 LONX 80 4376.0000 11:44:00 LONX 200 4376.0000 11:44:00 LONX 13 4375.5000 11:44:00 LONX 207 4375.5000 11:44:00 LONX 50 4375.0000 11:44:37 LONX 79 4374.5000 11:44:50 LONX 177 4374.5000 11:44:50 LONX 164 4375.0000 11:45:40 LONX 180 4375.5000 11:46:02 LONX 24 4378.5000 11:47:31 LONX 266 4378.5000 11:47:31 LONX 270 4378.0000 11:47:31 LONX 51 4378.5000 11:47:31 LONX 103 4378.5000 11:47:31 LONX 200 4378.5000 11:47:31 LONX 75 4378.5000 11:47:57 LONX 75 4379.5000 11:48:06 LONX 127 4379.5000 11:48:06 LONX 33 4381.0000 11:49:04 LONX 182 4381.0000 11:49:04 LONX 75 4381.0000 11:49:32 LONX 169 4381.0000 11:49:32 LONX 21 4380.5000 11:49:34 LONX 229 4380.5000 11:49:34 LONX 172 4380.5000 11:49:52 LONX 195 4380.5000 11:50:23 LONX 161 4379.5000 11:50:49 LONX 169 4379.5000 11:51:03 LONX 235 4382.0000 11:52:37 LONX 22 4382.0000 11:52:41 LONX 198 4382.0000 11:52:41 LONX 88 4382.5000 11:52:47 LONX 208 4382.5000 11:52:47 LONX 100 4383.5000 11:53:40 LONX 42 4384.0000 11:53:52 LONX 138 4384.0000 11:53:52 LONX 235 4385.5000 11:55:00 LONX 43 4386.0000 11:55:00 LONX 75 4386.0000 11:55:00 LONX 200 4386.0000 11:55:00 LONX 65 4385.5000 11:55:04 LONX 155 4385.5000 11:55:04 LONX 106 4385.0000 11:55:30 LONX 119 4385.0000 11:55:30 LONX 170 4384.5000 11:55:42 LONX 305 4387.5000 11:57:44 LONX 100 4387.5000 11:58:03 LONX 32 4387.0000 11:58:11 LONX 298 4387.0000 11:58:11 LONX 13 4387.0000 11:58:11 LONX 262 4387.0000 11:58:11 LONX 189 4387.5000 11:58:19 LONX 40 4386.5000 11:59:04 LONX 110 4386.5000 11:59:04 LONX 200 4386.5000 11:59:04 LONX 49 4386.0000 11:59:04 LONX 160 4386.5000 11:59:04 LONX 44 4386.0000 11:59:12 LONX 65 4386.0000 11:59:12 LONX 56 4386.0000 11:59:12 LONX 166 4385.5000 11:59:16 LONX 21 4385.0000 11:59:16 LONX 142 4385.0000 11:59:16 LONX 185 4385.5000 11:59:57 LONX 75 4385.5000 11:59:57 LONX 210 4385.0000 12:02:05 LONX 265 4384.5000 12:02:05 LONX 36 4385.0000 12:02:05 LONX 200 4384.5000 12:02:05 LONX 195 4384.5000 12:02:35 LONX 100 4384.5000 12:02:51 LONX 225 4384.0000 12:03:06 LONX 75 4384.0000 12:03:06 LONX 100 4384.0000 12:03:06 LONX 200 4384.0000 12:03:06 LONX 200 4384.0000 12:03:06 LONX 75 4381.5000 12:03:39 LONX 115 4381.5000 12:03:39 LONX 69 4382.0000 12:03:51 LONX
100 4382.0000 12:03:51 LONX 218 4382.5000 12:04:22 LONX 59 4383.5000 12:04:50 LONX 166 4383.5000 12:04:50 LONX 87 4383.0000 12:05:03 LONX 133 4383.0000 12:05:03 LONX 75 4383.0000 12:05:08 LONX 136 4383.0000 12:05:08 LONX 126 4382.5000 12:05:52 LONX 190 4382.5000 12:06:50 LONX 200 4382.5000 12:06:50 LONX 75 4383.0000 12:06:58 LONX 100 4383.0000 12:06:58 LONX 200 4383.0000 12:06:58 LONX 100 4383.0000 12:07:04 LONX 131 4383.0000 12:07:04 LONX 75 4383.0000 12:07:35 LONX 100 4383.0000 12:07:35 LONX 117 4383.0000 12:07:35 LONX 80 4382.5000 12:07:59 LONX 75 4382.5000 12:08:18 LONX 100 4382.5000 12:08:18 LONX 67 4382.5000 12:08:25 LONX 100 4382.5000 12:08:25 LONX 41 4382.5000 12:09:11 LONX 48 4382.5000 12:09:11 LONX 100 4382.5000 12:09:33 LONX 118 4382.5000 12:09:33 LONX 100 4382.5000 12:09:42 LONX 217 4383.5000 12:09:46 LONX 169 4384.0000 12:10:14 LONX 169 4384.0000 12:10:22 LONX 24 4383.5000 12:10:27 LONX 181 4383.5000 12:10:27 LONX 75 4383.5000 12:10:46 LONX 94 4383.5000 12:10:46 LONX 164 4382.5000 12:11:04 LONX 75 4385.0000 12:11:29 LONX 230 4385.0000 12:11:30 LONX 27 4384.0000 12:11:53 LONX 135 4384.0000 12:11:53 LONX 100 4383.5000 12:13:00 LONX 171 4383.5000 12:13:00 LONX 14 4383.5000 12:13:21 LONX 75 4383.5000 12:13:21 LONX 150 4383.5000 12:13:21 LONX 16 4383.0000 12:13:29 LONX 130 4383.0000 12:13:31 LONX 44 4383.0000 12:13:31 LONX 158 4382.5000 12:13:32 LONX 28 4380.5000 12:14:04 LONX 215 4381.5000 12:14:24 LONX 45 4381.5000 12:14:52 LONX 55 4381.5000 12:14:52 LONX 75 4382.0000 12:15:02 LONX 100 4382.0000 12:15:02 LONX 200 4382.0000 12:15:02 LONX 75 4382.5000 12:15:49 LONX 110 4382.5000 12:15:49 LONX 200 4382.5000 12:15:49 LONX 75 4382.5000 12:15:55 LONX 91 4382.5000 12:15:55 LONX 40 4381.0000 12:16:05 LONX 100 4381.0000 12:16:06 LONX 100 4379.0000 12:16:19 LONX 78 4379.0000 12:16:36 LONX 80 4379.0000 12:16:36 LONX 170 4378.5000 12:16:50 LONX 160 4378.5000 12:18:13 LONX 52 4379.5000 12:18:19 LONX 75 4379.5000 12:18:19 LONX 200 4379.5000 12:18:19 LONX 200 4379.5000 12:18:19 LONX 141 4378.5000 12:19:01 LONX 27 4378.0000 12:19:47 LONX 31 4378.0000 12:19:47 LONX 102 4378.0000 12:19:47 LONX 155 4378.0000 12:19:47 LONX 77 4378.0000 12:19:47 LONX 147 4378.0000 12:19:47 LONX 184 4378.0000 12:20:32 LONX 75 4379.0000 12:20:42 LONX 139 4379.0000 12:20:42 LONX 168 4379.0000 12:21:03 LONX 200 4380.5000 12:21:35 LONX 176 4380.0000 12:22:30 LONX 89 4380.0000 12:22:30 LONX 258 4379.5000 12:23:22 LONX 75 4379.5000 12:23:22 LONX 95 4379.5000 12:23:22 LONX 105 4379.5000 12:23:22 LONX 129 4379.5000 12:23:22 LONX 136 4380.0000 12:23:22 LONX 142 4380.0000 12:23:22 LONX 170 4379.0000 12:24:20 LONX 153 4378.5000 12:24:45 LONX 51 4378.5000 12:24:45 LONX 139 4378.5000 12:24:45 LONX 161 4378.5000 12:25:00 LONX 75 4378.5000 12:25:31 LONX 93 4378.5000 12:25:31 LONX 168 4378.5000 12:26:03 LONX 195 4378.5000 12:27:05 LONX 30 4378.5000 12:27:05 LONX 190 4378.5000 12:27:05 LONX
170 4378.5000 12:27:05 LONX 99 4377.0000 12:28:00 LONX 113 4377.0000 12:28:00 LONX 13 4376.5000 12:28:21 LONX 240 4377.5000 12:28:49 LONX 57 4377.5000 12:28:58 LONX 159 4377.5000 12:28:58 LONX 58 4377.0000 12:29:04 LONX 167 4377.0000 12:29:04 LONX 50 4377.0000 12:29:34 LONX 100 4377.0000 12:29:34 LONX 200 4379.0000 12:30:19 LONX 109 4378.5000 12:30:21 LONX 151 4378.5000 12:30:21 LONX 155 4377.5000 12:31:14 LONX 200 4377.5000 12:32:09 LONX 30 4380.0000 12:32:51 LONX 78 4380.0000 12:32:51 LONX 200 4380.0000 12:32:51 LONX 245 4379.5000 12:33:00 LONX 75 4379.5000 12:33:00 LONX 113 4379.5000 12:33:00 LONX 142 4379.5000 12:33:00 LONX 200 4379.5000 12:33:00 LONX 75 4380.0000 12:35:43 LONX 122 4380.0000 12:35:43 LONX 200 4380.0000 12:35:43 LONX 75 4380.0000 12:36:07 LONX 200 4380.0000 12:36:07 LONX 75 4381.5000 12:36:47 LONX 75 4381.5000 12:36:48 LONX 190 4381.0000 12:36:49 LONX 45 4381.0000 12:36:52 LONX 75 4381.0000 12:36:52 LONX 98 4381.0000 12:36:52 LONX 100 4381.0000 12:36:52 LONX 200 4381.0000 12:36:52 LONX 167 4380.0000 12:37:12 LONX 259 4380.0000 12:38:00 LONX 28 4380.0000 12:38:28 LONX 140 4380.0000 12:38:28 LONX 100 4380.0000 12:39:32 LONX 75 4381.0000 12:39:41 LONX 190 4381.0000 12:39:41 LONX 215 4380.5000 12:39:51 LONX 103 4380.0000 12:40:03 LONX 51 4379.0000 12:40:29 LONX 215 4379.5000 12:41:20 LONX 200 4379.5000 12:41:22 LONX 50 4379.5000 12:41:50 LONX 215 4379.5000 12:42:16 LONX 32 4379.5000 12:42:16 LONX 136 4379.5000 12:42:16 LONX 139 4379.0000 12:42:20 LONX 19 4378.5000 12:42:46 LONX 149 4378.5000 12:42:46 LONX 200 4378.5000 12:43:16 LONX 32 4377.5000 12:43:30 LONX 132 4377.5000 12:43:35 LONX 21 4377.0000 12:44:10 LONX 147 4377.0000 12:44:10 LONX 143 4377.0000 12:44:22 LONX 21 4377.0000 12:44:55 LONX 147 4377.0000 12:44:55 LONX 94 4378.0000 12:45:25 LONX 141 4378.0000 12:45:25 LONX 80 4378.0000 12:46:12 LONX 90 4378.0000 12:46:12 LONX 75 4378.0000 12:46:12 LONX 130 4378.0000 12:46:12 LONX 70 4378.0000 12:46:12 LONX 138 4378.5000 12:46:49 LONX 210 4379.0000 12:47:22 LONX 210 4379.0000 12:47:22 LONX 175 4378.5000 12:47:28 LONX 75 4378.0000 12:47:57 LONX 143 4378.0000 12:47:57 LONX 191 4377.0000 12:49:32 LONX 1 4377.0000 12:49:32 LONX 190 4377.0000 12:49:32 LONX 255 4378.0000 12:50:44 LONX 75 4378.0000 12:52:04 LONX 200 4378.0000 12:52:04 LONX 150 4378.0000 12:52:45 LONX 265 4378.0000 12:53:04 LONX 200 4378.0000 12:53:04 LONX 101 4378.0000 12:53:11 LONX 229 4378.0000 12:53:11 LONX 100 4378.0000 12:53:11 LONX 200 4378.0000 12:53:11 LONX 200 4378.0000 12:53:11 LONX 75 4378.0000 12:53:14 LONX 100 4378.0000 12:53:14 LONX 200 4378.0000 12:53:14 LONX 175 4378.0000 12:53:29 LONX 116 4378.0000 12:54:07 LONX 188 4378.0000 12:54:13 LONX 168 4378.0000 12:54:51 LONX 165 4378.0000 12:55:11 LONX 75 4379.0000 12:56:21 LONX 132 4379.0000 12:56:21 LONX 68 4379.0000 12:56:23 LONX 181 4379.0000 12:56:26 LONX 75 4379.0000 12:56:31 LONX 93 4379.0000 12:56:31 LONX
160 4378.5000 12:56:39 LONX 8 4378.5000 12:56:39 LONX 100 4378.5000 12:56:39 LONX 200 4378.5000 12:56:39 LONX 50 4378.0000 12:57:35 LONX 169 4378.0000 12:57:49 LONX 160 4377.5000 12:57:55 LONX 122 4377.0000 12:57:58 LONX 63 4377.0000 12:57:58 LONX 157 4376.5000 12:58:30 LONX 48 4378.0000 13:01:09 LONX 167 4378.0000 13:01:09 LONX 160 4378.0000 13:01:17 LONX 70 4378.0000 13:01:29 LONX 50 4378.0000 13:01:42 LONX 200 4378.0000 13:01:42 LONX 34 4377.5000 13:01:51 LONX 306 4377.5000 13:01:51 LONX 75 4377.5000 13:01:51 LONX 170 4377.5000 13:01:51 LONX 200 4377.5000 13:01:51 LONX 400 4377.0000 13:01:52 LONX 75 4377.0000 13:02:49 LONX 75 4377.5000 13:03:57 LONX 100 4377.5000 13:03:57 LONX 124 4377.5000 13:03:57 LONX 200 4377.5000 13:03:57 LONX 74 4379.0000 13:06:08 LONX 181 4379.0000 13:06:08 LONX 100 4379.0000 13:06:08 LONX 170 4379.0000 13:06:08 LONX 200 4379.0000 13:06:08 LONX 255 4379.0000 13:06:08 LONX 235 4379.0000 13:07:28 LONX 275 4379.0000 13:07:28 LONX 267 4379.0000 13:07:28 LONX 75 4379.0000 13:07:40 LONX 200 4379.0000 13:07:40 LONX 116 4379.0000 13:07:49 LONX 75 4379.0000 13:07:58 LONX 78 4379.0000 13:07:58 LONX 149 4379.0000 13:07:58 LONX 107 4379.0000 13:11:14 LONX 200 4379.0000 13:11:14 LONX 17 4379.0000 13:12:00 LONX 49 4379.0000 13:12:00 LONX 37 4379.0000 13:12:00 LONX 65 4379.0000 13:12:00 LONX 192 4379.0000 13:12:00 LONX 108 4379.0000 13:12:00 LONX 200 4379.0000 13:12:00 LONX 221 4379.0000 13:12:15 LONX 31 4379.5000 13:14:15 LONX 154 4379.5000 13:14:15 LONX 265 4379.5000 13:14:15 LONX 200 4379.5000 13:14:15 LONX 320 4381.5000 13:15:11 LONX 75 4381.5000 13:15:11 LONX 80 4381.5000 13:15:11 LONX 195 4381.5000 13:15:11 LONX 75 4381.5000 13:15:29 LONX 119 4381.5000 13:15:29 LONX 200 4381.5000 13:15:29 LONX 75 4381.5000 13:16:33 LONX 114 4381.5000 13:16:33 LONX 130 4381.5000 13:16:33 LONX 190 4381.5000 13:16:33 LONX 200 4381.5000 13:16:33 LONX 75 4381.5000 13:16:38 LONX 200 4381.5000 13:16:38 LONX 450 4382.0000 13:17:23 LONX 75 4382.0000 13:17:24 LONX 160 4382.0000 13:17:24 LONX 200 4382.0000 13:17:24 LONX 78 4382.0000 13:17:52 LONX 150 4382.0000 13:17:52 LONX 119 4381.5000 13:18:10 LONX 61 4381.5000 13:18:22 LONX 100 4381.5000 13:18:22 LONX 72 4381.5000 13:18:43 LONX 101 4381.5000 13:18:43 LONX 137 4382.5000 13:19:36 LONX 163 4382.5000 13:19:36 LONX 41 4382.5000 13:19:36 LONX 170 4382.5000 13:19:36 LONX 200 4382.5000 13:19:36 LONX 90 4382.5000 13:20:47 LONX 46 4384.0000 13:23:26 LONX 244 4384.0000 13:23:26 LONX 60 4384.5000 13:24:23 LONX 186 4384.5000 13:24:23 LONX 194 4384.5000 13:24:23 LONX 101 4384.5000 13:24:23 LONX 200 4384.5000 13:24:23 LONX 99 4384.5000 13:24:48 LONX 200 4384.5000 13:24:48 LONX 75 4384.5000 13:24:55 LONX 99 4384.5000 13:24:55 LONX 100 4384.5000 13:24:55 LONX 180 4384.5000 13:24:55 LONX 200 4384.5000 13:24:55 LONX 97 4384.0000 13:25:06 LONX 223 4384.0000 13:25:06 LONX 42 4384.0000 13:25:56 LONX 143 4384.0000 13:25:56 LONX
200 4384.0000 13:25:56 LONX 15 4384.0000 13:25:57 LONX 45 4384.0000 13:25:57 LONX 78 4384.0000 13:26:25 LONX 200 4384.0000 13:26:25 LONX 105 4384.0000 13:26:27 LONX 155 4384.0000 13:26:27 LONX 98 4384.0000 13:27:32 LONX 124 4384.0000 13:27:32 LONX 49 4385.5000 13:29:35 LONX 200 4385.5000 13:29:35 LONX 141 4385.5000 13:29:35 LONX 360 4385.5000 13:29:37 LONX 295 4385.5000 13:29:48 LONX 265 4386.5000 13:30:20 LONX 295 4386.0000 13:30:30 LONX 98 4386.0000 13:30:30 LONX 109 4386.0000 13:30:30 LONX 200 4386.0000 13:30:30 LONX 75 4386.0000 13:30:41 LONX 95 4386.0000 13:30:41 LONX 100 4386.0000 13:30:41 LONX 200 4386.0000 13:30:41 LONX 200 4386.0000 13:30:47 LONX 17 4385.5000 13:30:49 LONX 168 4385.5000 13:30:56 LONX 111 4385.0000 13:30:57 LONX 169 4385.0000 13:31:32 LONX 34 4385.0000 13:31:54 LONX 12 4385.0000 13:32:08 LONX 21 4385.0000 13:32:09 LONX 168 4385.0000 13:32:09 LONX 15 4385.0000 13:32:09 LONX 200 4385.0000 13:32:09 LONX 45 4385.0000 13:32:19 LONX 100 4385.0000 13:32:49 LONX 200 4385.0000 13:32:49 LONX 16 4384.5000 13:33:09 LONX 78 4384.5000 13:33:44 LONX 3 4384.5000 13:33:44 LONX 73 4384.5000 13:33:44 LONX 20 4386.0000 13:34:33 LONX 330 4386.0000 13:34:41 LONX 113 4386.0000 13:34:44 LONX 217 4386.0000 13:34:48 LONX 79 4386.0000 13:34:49 LONX 70 4386.0000 13:34:54 LONX 50 4386.0000 13:34:57 LONX 88 4386.0000 13:35:15 LONX 15 4386.0000 13:35:31 LONX 167 4386.0000 13:35:31 LONX 75 4386.0000 13:35:39 LONX 77 4386.0000 13:35:39 LONX 100 4386.0000 13:35:39 LONX 200 4386.0000 13:35:39 LONX 39 4385.5000 13:35:49 LONX 21 4385.5000 13:36:00 LONX 102 4385.5000 13:36:00 LONX 18 4385.5000 13:36:08 LONX 75 4385.5000 13:36:11 LONX 101 4386.0000 13:37:11 LONX 169 4386.0000 13:37:12 LONX 24 4386.0000 13:37:12 LONX 346 4386.0000 13:37:27 LONX 14 4386.0000 13:37:59 LONX 11 4386.0000 13:38:07 LONX 16 4386.0000 13:38:07 LONX 204 4386.0000 13:38:18 LONX 100 4386.0000 13:38:18 LONX 21 4386.0000 13:38:23 LONX 126 4386.0000 13:38:47 LONX 8 4386.0000 13:38:47 LONX 215 4385.5000 13:38:55 LONX 12 4386.5000 13:39:31 LONX 318 4386.5000 13:39:31 LONX 430 4386.0000 13:40:08 LONX 380 4386.0000 13:40:16 LONX 12 4386.0000 13:40:35 LONX 18 4386.0000 13:40:44 LONX 29 4386.0000 13:40:58 LONX 69 4386.5000 13:41:08 LONX 247 4386.5000 13:41:08 LONX 14 4386.5000 13:41:25 LONX 102 4386.5000 13:42:19 LONX 234 4386.5000 13:42:19 LONX 23 4386.5000 13:42:19 LONX 107 4386.5000 13:42:26 LONX 170 4386.5000 13:42:26 LONX 10 4386.0000 13:42:36 LONX 36 4386.0000 13:42:36 LONX 14 4386.0000 13:42:43 LONX 22 4386.0000 13:42:53 LONX 24 4386.0000 13:43:05 LONX 100 4386.5000 13:43:59 LONX 200 4386.5000 13:43:59 LONX 50 4386.5000 13:44:04 LONX 281 4386.5000 13:44:04 LONX 15 4386.5000 13:44:07 LONX 70 4386.5000 13:44:07 LONX 100 4386.5000 13:44:23 LONX 200 4386.5000 13:44:23 LONX 234 4386.5000 13:44:23 LONX 75 4386.5000 13:44:39 LONX 162 4386.5000 13:44:39 LONX 200 4386.5000 13:44:39 LONX
38 4386.5000 13:44:41 LONX 75 4386.5000 13:44:41 LONX 212 4386.5000 13:44:41 LONX 172 4388.0000 13:44:58 LONX 75 4388.0000 13:45:02 LONX 200 4388.0000 13:45:02 LONX 78 4388.0000 13:45:06 LONX 92 4388.0000 13:45:06 LONX 165 4387.5000 13:45:06 LONX 69 4387.0000 13:45:59 LONX 69 4387.0000 13:45:59 LONX 200 4387.0000 13:45:59 LONX 75 4387.0000 13:47:02 LONX 100 4387.0000 13:47:02 LONX 200 4387.0000 13:47:02 LONX 75 4387.0000 13:47:04 LONX 50 4387.0000 13:47:19 LONX 75 4387.0000 13:47:19 LONX 200 4387.0000 13:47:19 LONX 75 4387.0000 13:47:23 LONX 255 4387.0000 13:48:43 LONX 296 4387.0000 13:48:55 LONX 75 4387.0000 13:49:09 LONX 75 4387.0000 13:49:45 LONX 200 4387.0000 13:49:45 LONX 90 4387.0000 13:49:53 LONX 2 4387.0000 13:50:15 LONX 253 4387.0000 13:50:15 LONX 59 4387.0000 13:50:15 LONX 180 4386.5000 13:50:25 LONX 28 4386.5000 13:50:35 LONX 18 4386.5000 13:50:35 LONX 214 4386.5000 13:50:52 LONX 75 4386.5000 13:50:52 LONX 125 4386.5000 13:50:52 LONX 21 4386.0000 13:51:01 LONX 102 4385.5000 13:51:05 LONX 14 4385.5000 13:51:11 LONX 13 4385.5000 13:51:59 LONX 21 4385.5000 13:52:01 LONX 60 4385.5000 13:52:01 LONX 280 4385.5000 13:52:04 LONX 75 4385.5000 13:52:15 LONX 100 4385.5000 13:52:15 LONX 200 4385.5000 13:52:15 LONX 37 4385.0000 13:52:55 LONX 14 4385.0000 13:52:57 LONX 102 4385.0000 13:52:57 LONX 167 4385.0000 13:52:57 LONX 46 4384.5000 13:53:11 LONX 75 4384.5000 13:53:11 LONX 145 4384.5000 13:53:11 LONX 81 4384.5000 13:53:11 LONX 164 4384.5000 13:53:11 LONX 100 4386.0000 13:54:17 LONX 100 4386.0000 13:55:01 LONX 200 4386.0000 13:55:01 LONX 200 4386.0000 13:55:01 LONX 37 4386.0000 13:55:09 LONX 144 4386.0000 13:55:09 LONX 15 4385.5000 13:55:09 LONX 100 4385.5000 13:55:09 LONX 175 4385.5000 13:55:09 LONX 187 4385.5000 13:55:18 LONX 60 4385.5000 13:55:31 LONX 116 4385.5000 13:55:31 LONX 102 4384.5000 13:55:42 LONX 33 4384.5000 13:55:42 LONX 50 4384.5000 13:56:08 LONX 75 4384.5000 13:56:08 LONX 167 4384.0000 13:56:11 LONX 170 4383.0000 13:56:31 LONX 170 4382.5000 13:56:42 LONX 3 4382.5000 13:56:59 LONX 154 4382.5000 13:57:03 LONX 102 4382.0000 13:58:06 LONX 186 4382.5000 13:58:06 LONX 12 4382.0000 13:58:20 LONX 45 4382.0000 13:58:21 LONX 21 4382.0000 13:58:42 LONX 12 4382.0000 13:58:55 LONX 132 4382.0000 13:59:02 LONX 12 4381.5000 13:59:08 LONX 12 4381.5000 13:59:21 LONX 13 4381.5000 13:59:21 LONX 118 4381.5000 13:59:29 LONX 120 4381.5000 13:59:30 LONX 121 4381.5000 13:59:41 LONX 129 4381.5000 13:59:47 LONX 38 4381.5000 13:59:47 LONX 200 4382.0000 14:00:00 LONX 195 4381.5000 14:00:00 LONX 45 4381.5000 14:00:03 LONX 200 4381.5000 14:00:03 LONX 151 4381.0000 14:00:10 LONX 189 4381.0000 14:00:10 LONX 123 4382.5000 14:00:39 LONX 150 4382.5000 14:00:39 LONX 163 4381.5000 14:00:50 LONX 20 4380.0000 14:01:07 LONX 150 4380.0000 14:01:07 LONX 102 4379.0000 14:01:42 LONX 58 4379.0000 14:01:46 LONX 170 4379.0000 14:01:46 LONX 69 4379.0000 14:01:53 LONX
103 4379.0000 14:02:00 LONX 45 4379.0000 14:02:20 LONX 125 4379.0000 14:02:20 LONX 170 4378.5000 14:02:23 LONX 210 4378.0000 14:02:25 LONX 220 4377.5000 14:03:04 LONX 170 4377.0000 14:03:34 LONX 102 4376.5000 14:03:55 LONX 60 4376.5000 14:03:55 LONX 105 4376.5000 14:04:05 LONX 156 4376.5000 14:04:05 LONX 90 4376.0000 14:04:10 LONX 100 4376.0000 14:04:10 LONX 24 4376.5000 14:05:40 LONX 236 4376.5000 14:05:41 LONX 50 4376.5000 14:05:45 LONX 200 4376.5000 14:05:45 LONX 102 4376.0000 14:06:06 LONX 63 4376.0000 14:06:10 LONX 170 4375.5000 14:06:21 LONX 275 4375.0000 14:06:54 LONX 258 4375.0000 14:06:54 LONX 499 4375.0000 14:06:54 LONX 270 4374.5000 14:08:17 LONX 150 4378.0000 14:09:10 LONX 83 4378.5000 14:09:23 LONX 150 4378.5000 14:09:23 LONX 200 4378.5000 14:09:23 LONX 132 4378.5000 14:09:31 LONX 138 4378.5000 14:09:31 LONX 260 4378.0000 14:09:42 LONX 67 4378.0000 14:09:42 LONX 150 4378.0000 14:09:42 LONX 1 4378.0000 14:10:01 LONX 169 4378.0000 14:10:01 LONX 5 4378.5000 14:10:22 LONX 195 4378.5000 14:10:22 LONX 192 4378.0000 14:11:10 LONX 21 4378.0000 14:11:10 LONX 150 4378.0000 14:11:10 LONX 98 4377.5000 14:11:24 LONX 102 4377.5000 14:11:24 LONX 192 4377.5000 14:11:27 LONX 8 4377.5000 14:11:47 LONX 172 4377.5000 14:11:47 LONX 49 4378.0000 14:12:05 LONX 290 4379.0000 14:12:34 LONX 76 4380.0000 14:12:42 LONX 170 4380.0000 14:12:42 LONX 159 4379.0000 14:12:58 LONX 200 4378.5000 14:13:43 LONX 102 4379.0000 14:14:58 LONX 188 4379.0000 14:14:59 LONX 130 4379.0000 14:14:59 LONX 120 4379.0000 14:14:59 LONX 290 4379.5000 14:15:37 LONX 209 4379.5000 14:15:37 LONX 170 4379.0000 14:15:40 LONX 205 4378.5000 14:15:40 LONX 25 4378.5000 14:15:40 LONX 3 4379.0000 14:16:14 LONX 130 4379.0000 14:16:14 LONX 150 4379.0000 14:16:14 LONX 200 4379.0000 14:16:14 LONX 270 4378.5000 14:16:21 LONX 160 4377.5000 14:17:01 LONX 171 4377.5000 14:17:15 LONX 29 4377.5000 14:17:20 LONX 142 4377.5000 14:17:20 LONX 50 4377.5000 14:17:37 LONX 161 4377.5000 14:17:37 LONX 150 4379.5000 14:19:33 LONX 200 4379.5000 14:19:33 LONX 200 4379.5000 14:19:33 LONX 200 4379.5000 14:19:36 LONX 150 4379.5000 14:19:41 LONX 260 4379.0000 14:19:45 LONX 31 4378.5000 14:19:45 LONX 189 4378.5000 14:19:45 LONX 22 4377.5000 14:20:04 LONX 150 4377.5000 14:20:04 LONX 190 4377.0000 14:20:04 LONX 332 4377.5000 14:20:51 LONX 172 4377.5000 14:21:05 LONX 183 4377.0000 14:21:17 LONX 85 4376.5000 14:21:18 LONX 100 4376.5000 14:21:18 LONX 161 4376.0000 14:21:48 LONX 118 4376.0000 14:22:06 LONX 102 4376.0000 14:22:06 LONX 193 4376.0000 14:22:20 LONX 195 4376.5000 14:22:43 LONX 200 4375.5000 14:23:04 LONX 100 4375.5000 14:23:19 LONX 177 4376.0000 14:23:41 LONX 28 4376.0000 14:23:42 LONX 89 4376.5000 14:24:26 LONX 111 4376.5000 14:24:26 LONX 165 4376.0000 14:24:26 LONX 22 4376.0000 14:24:26 LONX 150 4376.0000 14:24:26 LONX 22 4376.0000 14:24:46 LONX 159 4376.0000 14:24:46 LONX 103 4376.0000 14:25:07 LONX 107 4376.0000 14:25:07 LONX
9 4375.5000 14:25:10 LONX 166 4375.5000 14:25:10 LONX 154 4375.0000 14:25:36 LONX 200 4376.5000 14:26:22 LONX 215 4377.0000 14:26:38 LONX 194 4377.0000 14:26:38 LONX 36 4376.5000 14:26:44 LONX 209 4376.5000 14:26:44 LONX 275 4376.0000 14:27:00 LONX 22 4376.0000 14:27:00 LONX 150 4376.0000 14:27:00 LONX 190 4375.5000 14:27:25 LONX 195 4374.5000 14:27:39 LONX 28 4374.0000 14:27:55 LONX 16 4374.0000 14:28:00 LONX 200 4374.0000 14:28:00 LONX 210 4373.0000 14:28:00 LONX 21 4372.5000 14:28:00 LONX 24 4372.5000 14:28:27 LONX 220 4374.5000 14:29:20 LONX 150 4374.5000 14:29:20 LONX 200 4374.5000 14:29:20 LONX 150 4374.5000 14:29:34 LONX 150 4374.5000 14:29:40 LONX 220 4374.0000 14:29:43 LONX 128 4374.5000 14:29:43 LONX 150 4374.5000 14:29:43 LONX 113 4374.0000 14:30:00 LONX 150 4374.0000 14:30:00 LONX 52 4373.5000 14:30:01 LONX 111 4373.5000 14:30:01 LONX 78 4373.0000 14:30:02 LONX 152 4373.0000 14:30:02 LONX 200 4372.5000 14:30:02 LONX 173 4371.0000 14:30:04 LONX 161 4371.0000 14:30:09 LONX 22 4372.5000 14:30:24 LONX 150 4372.5000 14:30:24 LONX 180 4371.5000 14:30:33 LONX 65 4371.5000 14:30:33 LONX 200 4371.5000 14:30:33 LONX 22 4371.0000 14:30:34 LONX 193 4371.0000 14:30:34 LONX 73 4374.5000 14:30:42 LONX 52 4373.5000 14:30:42 LONX 113 4373.5000 14:30:42 LONX 260 4374.0000 14:30:42 LONX 175 4372.5000 14:30:42 LONX 180 4372.5000 14:30:42 LONX 190 4370.5000 14:30:56 LONX 26 4370.5000 14:30:56 LONX 150 4370.5000 14:30:56 LONX 170 4369.5000 14:30:56 LONX 225 4369.0000 14:31:00 LONX 175 4369.0000 14:31:14 LONX 14 4369.0000 14:31:18 LONX 159 4369.0000 14:31:18 LONX 172 4370.0000 14:31:23 LONX 200 4369.5000 14:31:37 LONX 200 4369.5000 14:31:37 LONX 35 4369.5000 14:31:38 LONX 150 4370.5000 14:31:44 LONX 388 4370.5000 14:31:44 LONX 185 4370.0000 14:31:45 LONX 50 4370.0000 14:31:53 LONX 138 4370.0000 14:31:53 LONX 57 4369.5000 14:31:56 LONX 153 4369.5000 14:31:56 LONX 150 4370.5000 14:32:14 LONX 250 4370.0000 14:32:17 LONX 200 4370.0000 14:32:34 LONX 161 4369.5000 14:32:41 LONX 59 4369.5000 14:32:41 LONX 50 4369.5000 14:32:41 LONX 102 4369.5000 14:32:53 LONX 138 4370.0000 14:33:02 LONX 9 4370.0000 14:33:02 LONX 68 4370.0000 14:33:02 LONX 200 4370.0000 14:33:07 LONX 198 4369.5000 14:33:10 LONX 73 4369.5000 14:33:11 LONX 245 4370.5000 14:33:37 LONX 35 4370.5000 14:33:37 LONX 97 4370.5000 14:33:37 LONX 165 4370.5000 14:33:37 LONX 220 4370.5000 14:33:37 LONX 225 4370.0000 14:33:37 LONX 84 4370.0000 14:33:40 LONX 103 4370.0000 14:33:40 LONX 205 4369.5000 14:33:54 LONX 330 4370.5000 14:34:22 LONX 100 4370.0000 14:34:24 LONX 105 4371.5000 14:34:43 LONX 175 4371.5000 14:34:43 LONX 150 4371.5000 14:34:43 LONX 200 4371.5000 14:34:43 LONX 86 4371.5000 14:34:46 LONX 200 4371.5000 14:34:46 LONX 255 4371.0000 14:34:49 LONX 102 4370.5000 14:35:03 LONX 46 4371.5000 14:35:10 LONX 164 4371.5000 14:35:10 LONX 45 4371.5000 14:35:10 LONX 54 4371.5000 14:35:10 LONX 125 4371.5000 14:35:10 LONX
150 4371.5000 14:35:10 LONX 184 4370.5000 14:35:36 LONX 200 4370.5000 14:35:36 LONX 310 4370.5000 14:36:18 LONX 6 4370.5000 14:36:25 LONX 384 4370.5000 14:36:25 LONX 280 4373.0000 14:37:44 LONX 10 4373.0000 14:37:44 LONX 100 4373.0000 14:37:44 LONX 3 4373.5000 14:37:45 LONX 97 4373.5000 14:37:45 LONX 100 4373.5000 14:37:45 LONX 150 4373.5000 14:37:45 LONX 53 4373.5000 14:37:45 LONX 97 4373.5000 14:37:45 LONX 104 4373.5000 14:37:45 LONX 147 4373.5000 14:37:45 LONX 200 4373.5000 14:37:45 LONX 410 4373.0000 14:37:45 LONX 310 4372.5000 14:37:45 LONX 190 4372.5000 14:37:45 LONX 170 4372.0000 14:37:45 LONX 150 4375.0000 14:38:35 LONX 200 4375.0000 14:38:35 LONX 86 4376.0000 14:39:22 LONX 204 4376.0000 14:39:22 LONX 120 4376.0000 14:39:22 LONX 200 4376.0000 14:39:22 LONX 152 4376.0000 14:39:26 LONX 59 4376.5000 14:39:26 LONX 150 4376.5000 14:39:26 LONX 141 4376.5000 14:39:34 LONX 150 4376.5000 14:39:34 LONX 175 4376.5000 14:39:49 LONX 136 4376.0000 14:39:53 LONX 32 4376.0000 14:40:04 LONX 255 4376.0000 14:40:05 LONX 92 4376.0000 14:40:05 LONX 200 4376.0000 14:40:05 LONX 270 4376.0000 14:40:51 LONX 100 4376.5000 14:41:10 LONX 275 4377.0000 14:41:23 LONX 441 4377.0000 14:41:23 LONX 165 4377.0000 14:41:30 LONX 220 4376.5000 14:41:30 LONX 160 4376.5000 14:41:38 LONX 173 4376.5000 14:41:38 LONX 250 4376.0000 14:41:38 LONX 167 4375.5000 14:42:10 LONX 5 4375.5000 14:42:51 LONX 50 4376.5000 14:43:09 LONX 82 4376.5000 14:43:09 LONX 113 4376.5000 14:43:09 LONX 150 4376.5000 14:43:17 LONX 200 4376.5000 14:43:17 LONX 150 4376.5000 14:43:18 LONX 200 4376.5000 14:43:18 LONX 200 4376.5000 14:43:18 LONX 200 4376.5000 14:43:32 LONX 150 4376.5000 14:43:39 LONX 150 4376.5000 14:43:45 LONX 150 4376.5000 14:43:51 LONX 24 4376.5000 14:44:01 LONX 150 4376.5000 14:44:01 LONX 100 4376.0000 14:44:13 LONX 100 4375.5000 14:44:21 LONX 175 4376.0000 14:44:21 LONX 200 4375.5000 14:44:21 LONX 265 4375.5000 14:44:21 LONX 180 4376.5000 14:45:05 LONX 377 4377.5000 14:45:11 LONX 15 4378.5000 14:45:25 LONX 240 4378.0000 14:45:45 LONX 250 4377.5000 14:45:45 LONX 100 4377.0000 14:45:45 LONX 25 4377.5000 14:45:45 LONX 200 4377.5000 14:45:45 LONX 174 4377.5000 14:45:45 LONX 182 4375.0000 14:46:03 LONX 139 4374.5000 14:46:08 LONX 36 4374.5000 14:46:08 LONX 173 4373.0000 14:46:32 LONX 200 4373.0000 14:46:32 LONX 150 4373.0000 14:46:50 LONX 184 4373.0000 14:46:50 LONX 30 4375.0000 14:47:16 LONX 165 4375.0000 14:47:16 LONX 245 4374.5000 14:47:16 LONX 195 4374.0000 14:47:19 LONX 215 4374.5000 14:47:46 LONX 180 4373.5000 14:47:51 LONX 102 4373.0000 14:48:15 LONX 96 4373.0000 14:48:16 LONX 100 4374.0000 14:48:29 LONX 230 4374.0000 14:48:29 LONX 180 4373.5000 14:48:33 LONX 6 4374.0000 14:48:33 LONX 170 4374.0000 14:48:33 LONX 50 4374.5000 14:48:58 LONX 100 4375.5000 14:50:26 LONX 80 4377.5000 14:51:18 LONX 200 4377.5000 14:51:18 LONX 400 4377.5000 14:51:18 LONX 15 4377.5000 14:51:25 LONX 286 4377.5000 14:51:25 LONX
92 4377.5000 14:51:27 LONX 498 4377.5000 14:51:28 LONX 300 4377.0000 14:51:39 LONX 67 4377.0000 14:51:39 LONX 13 4377.0000 14:51:40 LONX 150 4377.0000 14:51:40 LONX 50 4377.0000 14:51:44 LONX 150 4377.0000 14:51:44 LONX 100 4377.0000 14:51:52 LONX 150 4377.0000 14:51:57 LONX 200 4377.0000 14:51:59 LONX 200 4377.0000 14:51:59 LONX 410 4379.5000 14:53:43 LONX 330 4379.5000 14:53:43 LONX 36 4379.5000 14:53:43 LONX 93 4379.5000 14:53:49 LONX 212 4379.5000 14:53:50 LONX 200 4379.5000 14:53:50 LONX 130 4379.5000 14:53:50 LONX 52 4379.0000 14:54:02 LONX 73 4379.0000 14:54:02 LONX 245 4379.0000 14:54:02 LONX 230 4378.5000 14:54:03 LONX 15 4379.0000 14:54:03 LONX 18 4379.0000 14:54:03 LONX 200 4379.0000 14:54:03 LONX 135 4379.0000 14:54:16 LONX 150 4379.0000 14:54:16 LONX 100 4379.0000 14:54:29 LONX 150 4379.0000 14:54:29 LONX 71 4379.0000 14:54:44 LONX 57 4379.0000 14:54:48 LONX 160 4379.5000 14:55:09 LONX 75 4379.5000 14:55:09 LONX 170 4379.5000 14:55:09 LONX 100 4380.5000 14:56:16 LONX 173 4380.5000 14:56:16 LONX 260 4380.5000 14:56:19 LONX 100 4381.5000 14:56:53 LONX 100 4381.5000 14:56:53 LONX 80 4381.5000 14:56:55 LONX 78 4381.0000 14:56:55 LONX 222 4381.0000 14:56:57 LONX 265 4380.5000 14:56:58 LONX 364 4380.5000 14:57:13 LONX 150 4380.5000 14:57:29 LONX 200 4380.5000 14:57:29 LONX 200 4380.5000 14:57:29 LONX 161 4380.5000 14:57:41 LONX 206 4380.0000 14:57:41 LONX 78 4380.5000 14:58:07 LONX 97 4380.5000 14:58:40 LONX 100 4380.5000 14:58:43 LONX 100 4380.5000 14:58:54 LONX 200 4380.5000 14:58:54 LONX 200 4380.5000 14:58:57 LONX 320 4381.0000 15:00:14 LONX 330 4381.5000 15:00:14 LONX 153 4382.0000 15:00:34 LONX 360 4381.0000 15:00:34 LONX 22 4382.0000 15:00:34 LONX 85 4382.0000 15:00:34 LONX 153 4382.0000 15:00:34 LONX 200 4382.0000 15:00:34 LONX 39 4381.5000 15:00:39 LONX 100 4382.0000 15:00:58 LONX 151 4382.0000 15:01:03 LONX 19 4382.0000 15:01:12 LONX 47 4382.0000 15:01:12 LONX 151 4382.0000 15:01:12 LONX 95 4381.5000 15:01:14 LONX 100 4381.5000 15:01:25 LONX 106 4381.5000 15:01:26 LONX 150 4381.5000 15:02:04 LONX 200 4381.5000 15:02:04 LONX 360 4381.0000 15:02:04 LONX 102 4381.0000 15:02:24 LONX 127 4381.0000 15:02:24 LONX 91 4381.0000 15:02:24 LONX 15 4381.0000 15:02:24 LONX 75 4381.0000 15:02:24 LONX 193 4381.0000 15:02:24 LONX 41 4381.0000 15:02:24 LONX 46 4381.0000 15:02:24 LONX 300 4381.0000 15:02:30 LONX 10 4381.0000 15:02:30 LONX 200 4381.0000 15:02:34 LONX 200 4381.0000 15:02:34 LONX 200 4381.0000 15:02:43 LONX 200 4381.0000 15:02:46 LONX 255 4380.5000 15:03:07 LONX 18 4380.5000 15:03:15 LONX 67 4380.5000 15:03:29 LONX 57 4381.0000 15:03:29 LONX 36 4381.0000 15:03:32 LONX 200 4381.0000 15:03:38 LONX 150 4381.0000 15:03:47 LONX 200 4381.0000 15:03:47 LONX 100 4380.0000 15:03:58 LONX 150 4381.0000 15:03:58 LONX 200 4380.5000 15:03:58 LONX 63 4382.5000 15:04:47 LONX 100 4382.5000 15:04:47 LONX 100 4382.5000 15:04:47 LONX 17 4382.5000 15:04:54 LONX
370 4382.0000 15:04:54 LONX 160 4382.0000 15:04:54 LONX 200 4382.0000 15:04:54 LONX 260 4381.5000 15:04:54 LONX 57 4381.5000 15:04:54 LONX 152 4381.5000 15:04:54 LONX 182 4381.5000 15:05:27 LONX 99 4381.0000 15:05:27 LONX 148 4381.0000 15:05:27 LONX 102 4380.5000 15:05:55 LONX 73 4380.5000 15:05:56 LONX 105 4380.5000 15:05:56 LONX 150 4380.5000 15:05:56 LONX 83 4380.5000 15:05:56 LONX 95 4380.5000 15:05:56 LONX 178 4380.5000 15:06:05 LONX 200 4380.5000 15:06:36 LONX 15 4381.5000 15:07:08 LONX 200 4381.5000 15:07:08 LONX 200 4381.5000 15:07:08 LONX 200 4381.5000 15:07:12 LONX 200 4381.5000 15:07:12 LONX 102 4381.0000 15:07:21 LONX 153 4381.0000 15:07:21 LONX 300 4380.5000 15:07:51 LONX 200 4380.5000 15:07:51 LONX 15 4380.0000 15:07:51 LONX 161 4380.0000 15:07:51 LONX 104 4380.0000 15:07:51 LONX 350 4380.5000 15:09:11 LONX 39 4380.5000 15:09:14 LONX 191 4380.5000 15:09:14 LONX 360 4380.0000 15:09:17 LONX 175 4380.0000 15:09:17 LONX 180 4379.5000 15:09:19 LONX 4 4379.0000 15:09:45 LONX 16 4379.0000 15:09:45 LONX 200 4379.0000 15:09:45 LONX 140 4378.0000 15:09:52 LONX 210 4378.5000 15:09:52 LONX 90 4378.0000 15:09:52 LONX 43 4378.0000 15:09:57 LONX 64 4378.0000 15:09:57 LONX 83 4378.0000 15:09:57 LONX 27 4377.5000 15:10:37 LONX 175 4377.5000 15:10:37 LONX 200 4377.0000 15:10:43 LONX 150 4377.0000 15:10:43 LONX 195 4376.0000 15:10:43 LONX 205 4376.5000 15:10:43 LONX 165 4375.5000 15:11:05 LONX 170 4375.0000 15:11:19 LONX 190 4374.5000 15:11:19 LONX 100 4374.5000 15:11:28 LONX 40 4374.5000 15:11:34 LONX 24 4374.5000 15:11:46 LONX 244 4374.5000 15:11:46 LONX 175 4376.0000 15:12:07 LONX 42 4376.0000 15:12:09 LONX 150 4376.0000 15:12:09 LONX 96 4376.0000 15:12:19 LONX 150 4376.0000 15:12:29 LONX 102 4375.5000 15:12:34 LONX 113 4375.5000 15:12:34 LONX 230 4375.0000 15:12:44 LONX 3 4374.0000 15:12:55 LONX 129 4374.0000 15:12:55 LONX 100 4373.0000 15:13:23 LONX 96 4373.0000 15:13:30 LONX 200 4373.0000 15:13:30 LONX 78 4373.0000 15:13:39 LONX 100 4373.0000 15:13:39 LONX 102 4372.5000 15:13:41 LONX 68 4372.5000 15:13:44 LONX 200 4373.5000 15:13:58 LONX 102 4375.0000 15:15:29 LONX 102 4375.5000 15:15:50 LONX 170 4375.5000 15:16:06 LONX 200 4375.5000 15:16:06 LONX 228 4375.0000 15:16:06 LONX 350 4374.5000 15:16:06 LONX 50 4375.0000 15:16:06 LONX 200 4375.0000 15:16:06 LONX 20 4375.0000 15:16:06 LONX 96 4375.0000 15:16:06 LONX 394 4374.5000 15:16:06 LONX 102 4374.0000 15:16:10 LONX 103 4374.0000 15:16:13 LONX 200 4373.0000 15:16:39 LONX 150 4373.0000 15:16:39 LONX 60 4372.0000 15:16:47 LONX 130 4372.0000 15:16:47 LONX 150 4372.0000 15:16:47 LONX 60 4371.5000 15:17:11 LONX 150 4371.5000 15:17:11 LONX 164 4371.0000 15:17:27 LONX 195 4370.5000 15:18:14 LONX 245 4371.0000 15:18:14 LONX 34 4370.5000 15:18:14 LONX 175 4371.0000 15:18:14 LONX 51 4370.5000 15:18:30 LONX 205 4370.5000 15:18:30 LONX 205 4370.0000 15:18:37 LONX 100 4371.5000 15:20:19 LONX 115 4371.5000 15:20:19 LONX
45 4371.5000 15:20:19 LONX 200 4371.5000 15:20:19 LONX 397 4371.5000 15:20:33 LONX 150 4371.5000 15:20:38 LONX 200 4371.5000 15:20:38 LONX 50 4371.5000 15:20:42 LONX 150 4371.5000 15:20:42 LONX 200 4371.5000 15:20:42 LONX 200 4371.5000 15:20:42 LONX 324 4371.0000 15:20:46 LONX 6 4371.0000 15:20:48 LONX 100 4370.5000 15:20:48 LONX 97 4370.5000 15:20:52 LONX 58 4372.5000 15:22:07 LONX 200 4372.5000 15:22:07 LONX 20 4373.0000 15:23:01 LONX 150 4373.0000 15:23:01 LONX 200 4373.0000 15:23:01 LONX 40 4373.0000 15:23:01 LONX 150 4373.0000 15:23:06 LONX 200 4373.0000 15:23:06 LONX 99 4372.5000 15:23:07 LONX 231 4372.5000 15:23:07 LONX 370 4372.0000 15:23:11 LONX 150 4372.0000 15:23:14 LONX 200 4372.0000 15:23:14 LONX 80 4372.5000 15:23:56 LONX 150 4372.5000 15:23:56 LONX 102 4372.0000 15:23:56 LONX 148 4372.0000 15:23:56 LONX 150 4372.0000 15:24:10 LONX 150 4372.0000 15:24:13 LONX 200 4372.0000 15:24:13 LONX 25 4372.0000 15:24:36 LONX 200 4372.0000 15:24:36 LONX 200 4372.0000 15:24:36 LONX 225 4372.5000 15:25:12 LONX 100 4372.0000 15:25:39 LONX 40 4372.5000 15:26:03 LONX 200 4372.5000 15:26:03 LONX 60 4372.5000 15:26:03 LONX 200 4372.5000 15:26:03 LONX 200 4372.0000 15:26:03 LONX 10 4372.0000 15:26:03 LONX 189 4372.0000 15:26:19 LONX 245 4371.5000 15:26:22 LONX 260 4371.0000 15:27:04 LONX 150 4371.0000 15:27:04 LONX 65 4371.0000 15:27:04 LONX 13 4371.0000 15:27:04 LONX 150 4371.0000 15:27:04 LONX 255 4370.5000 15:27:15 LONX 67 4369.5000 15:27:18 LONX 42 4370.5000 15:28:30 LONX 233 4370.5000 15:28:30 LONX 50 4370.5000 15:29:06 LONX 150 4370.5000 15:29:06 LONX 200 4370.5000 15:29:06 LONX 200 4370.5000 15:29:06 LONX 220 4370.0000 15:29:20 LONX 150 4370.0000 15:29:24 LONX 200 4370.0000 15:29:24 LONX 150 4371.0000 15:29:51 LONX 200 4371.0000 15:29:51 LONX 64 4371.0000 15:30:15 LONX 296 4371.0000 15:30:15 LONX 92 4371.0000 15:30:15 LONX 140 4371.0000 15:30:15 LONX 180 4371.5000 15:30:28 LONX 150 4371.5000 15:30:29 LONX 200 4371.5000 15:30:29 LONX 245 4371.0000 15:30:42 LONX 29 4371.5000 15:30:42 LONX 150 4371.5000 15:30:42 LONX 150 4371.5000 15:30:56 LONX 171 4371.5000 15:30:56 LONX 150 4371.0000 15:31:12 LONX 200 4371.0000 15:31:12 LONX 124 4370.5000 15:31:14 LONX 131 4370.5000 15:31:14 LONX 152 4369.5000 15:31:47 LONX 200 4369.5000 15:31:47 LONX 50 4369.5000 15:31:56 LONX 115 4369.5000 15:31:56 LONX 265 4370.0000 15:33:09 LONX 80 4370.0000 15:33:09 LONX 143 4370.0000 15:33:09 LONX 200 4370.0000 15:33:09 LONX 115 4369.5000 15:33:09 LONX 75 4369.5000 15:33:09 LONX 183 4369.0000 15:33:09 LONX 400 4368.5000 15:33:19 LONX 190 4369.5000 15:34:38 LONX 134 4369.5000 15:34:39 LONX 150 4369.5000 15:34:39 LONX 50 4369.5000 15:34:43 LONX 149 4369.5000 15:34:43 LONX 45 4369.5000 15:34:50 LONX 45 4370.0000 15:35:39 LONX 102 4370.0000 15:35:40 LONX 28 4370.0000 15:35:43 LONX 45 4370.0000 15:35:43 LONX 340 4370.0000 15:35:43 LONX 100 4369.5000 15:35:43 LONX 31 4369.5000 15:35:51 LONX
63 4369.5000 15:35:51 LONX 116 4369.5000 15:35:51 LONX 150 4369.5000 15:35:51 LONX 200 4369.5000 15:35:51 LONX 102 4369.0000 15:35:52 LONX 218 4369.0000 15:35:52 LONX 29 4368.5000 15:36:13 LONX 251 4368.5000 15:36:14 LONX 206 4368.0000 15:36:24 LONX 195 4367.5000 15:36:54 LONX 150 4368.0000 15:36:54 LONX 170 4368.0000 15:36:54 LONX 200 4368.0000 15:36:54 LONX 3 4368.0000 15:37:04 LONX 50 4368.0000 15:37:04 LONX 133 4368.0000 15:37:04 LONX 225 4367.5000 15:37:08 LONX 180 4367.0000 15:37:25 LONX 185 4367.0000 15:37:50 LONX 200 4367.0000 15:37:50 LONX 29 4367.0000 15:37:50 LONX 171 4367.0000 15:38:03 LONX 115 4368.5000 15:38:35 LONX 150 4368.5000 15:38:35 LONX 200 4368.5000 15:38:35 LONX 56 4368.5000 15:38:45 LONX 150 4368.5000 15:38:45 LONX 87 4368.5000 15:39:14 LONX 200 4368.5000 15:39:20 LONX 350 4370.0000 15:40:30 LONX 108 4370.0000 15:40:30 LONX 102 4370.0000 15:40:46 LONX 123 4370.0000 15:40:46 LONX 165 4370.0000 15:40:46 LONX 360 4370.0000 15:40:47 LONX 140 4370.0000 15:40:48 LONX 275 4369.5000 15:40:49 LONX 99 4370.0000 15:41:03 LONX 140 4370.0000 15:41:03 LONX 150 4370.0000 15:41:03 LONX 100 4369.5000 15:41:06 LONX 104 4369.5000 15:41:06 LONX 100 4368.5000 15:41:31 LONX 10 4368.5000 15:41:31 LONX 70 4368.5000 15:41:39 LONX 50 4369.0000 15:42:08 LONX 100 4369.5000 15:42:15 LONX 200 4369.5000 15:42:15 LONX 200 4369.5000 15:42:19 LONX 16 4369.0000 15:42:22 LONX 244 4369.0000 15:42:22 LONX 100 4368.5000 15:42:22 LONX 105 4368.5000 15:42:22 LONX 98 4368.0000 15:43:28 LONX 107 4368.0000 15:43:28 LONX 130 4368.0000 15:43:28 LONX 150 4368.0000 15:43:28 LONX 182 4368.0000 15:43:28 LONX 83 4367.5000 15:43:39 LONX 87 4367.5000 15:43:39 LONX 30 4367.5000 15:43:45 LONX 150 4367.5000 15:43:45 LONX 74 4367.5000 15:43:48 LONX 94 4367.5000 15:43:48 LONX 113 4367.5000 15:43:55 LONX 11 4367.0000 15:44:31 LONX 209 4367.0000 15:44:31 LONX 200 4367.0000 15:44:31 LONX 140 4366.5000 15:44:37 LONX 50 4366.5000 15:44:38 LONX 15 4366.5000 15:44:41 LONX 150 4366.5000 15:45:06 LONX 200 4366.5000 15:45:06 LONX 255 4370.0000 15:45:46 LONX 275 4370.0000 15:45:46 LONX 50 4371.5000 15:47:16 LONX 410 4371.5000 15:47:25 LONX 36 4371.5000 15:47:31 LONX 294 4371.5000 15:47:31 LONX 280 4371.5000 15:47:32 LONX 99 4371.5000 15:47:32 LONX 200 4371.5000 15:47:32 LONX 51 4371.5000 15:47:32 LONX 91 4371.0000 15:47:35 LONX 139 4371.0000 15:47:35 LONX 102 4370.5000 15:47:40 LONX 178 4370.5000 15:47:40 LONX 88 4370.0000 15:48:02 LONX 100 4370.0000 15:48:09 LONX 102 4370.0000 15:48:22 LONX 30 4370.0000 15:48:22 LONX 55 4370.0000 15:48:22 LONX 150 4370.0000 15:48:22 LONX 167 4370.0000 15:48:33 LONX 100 4369.5000 15:48:38 LONX 70 4369.5000 15:48:38 LONX 100 4369.5000 15:48:38 LONX 167 4370.5000 15:48:45 LONX 200 4370.5000 15:48:45 LONX 10 4371.5000 15:49:34 LONX 102 4371.5000 15:49:51 LONX 228 4371.5000 15:49:51 LONX 90 4371.5000 15:49:51 LONX 145 4371.5000 15:49:51 LONX 34 4371.5000 15:49:51 LONX
50 4371.5000 15:49:51 LONX 93 4371.5000 15:49:51 LONX 150 4371.5000 15:49:51 LONX 200 4371.5000 15:49:51 LONX 315 4371.0000 15:49:56 LONX 295 4371.5000 15:50:12 LONX 39 4371.0000 15:50:17 LONX 200 4371.0000 15:50:17 LONX 200 4371.0000 15:50:17 LONX 171 4371.0000 15:50:25 LONX 31 4371.0000 15:50:37 LONX 150 4371.0000 15:50:37 LONX 121 4371.0000 15:51:16 LONX 79 4371.0000 15:52:07 LONX 305 4371.5000 15:52:07 LONX 175 4371.5000 15:52:07 LONX 50 4372.5000 15:52:46 LONX 81 4372.5000 15:52:47 LONX 150 4372.5000 15:52:50 LONX 200 4372.5000 15:52:50 LONX 100 4372.5000 15:52:51 LONX 150 4372.5000 15:52:51 LONX 200 4372.5000 15:52:51 LONX 150 4372.5000 15:53:01 LONX 170 4372.5000 15:53:01 LONX 200 4372.5000 15:53:01 LONX 330 4372.0000 15:53:05 LONX 200 4372.0000 15:53:05 LONX 273 4371.5000 15:53:05 LONX 100 4371.5000 15:53:37 LONX 100 4371.5000 15:53:37 LONX 10 4371.5000 15:53:42 LONX 171 4371.5000 15:53:42 LONX 11 4371.0000 15:53:53 LONX 170 4371.0000 15:53:53 LONX 175 4370.5000 15:54:00 LONX 99 4370.0000 15:54:20 LONX 31 4369.5000 15:54:35 LONX 150 4369.5000 15:54:35 LONX 102 4369.0000 15:54:38 LONX 83 4369.0000 15:54:38 LONX 200 4370.0000 15:55:19 LONX 200 4370.0000 15:55:19 LONX 24 4369.5000 15:55:35 LONX 100 4369.5000 15:55:42 LONX 176 4369.5000 15:55:44 LONX 142 4369.5000 15:56:09 LONX 190 4369.5000 15:56:09 LONX 200 4369.5000 15:56:09 LONX 94 4370.5000 15:57:00 LONX 400 4371.0000 15:57:11 LONX 106 4371.0000 15:57:11 LONX 194 4371.0000 15:57:11 LONX 150 4371.0000 15:57:12 LONX 158 4371.0000 15:57:12 LONX 200 4371.0000 15:57:12 LONX 200 4371.0000 15:57:18 LONX 102 4370.5000 15:57:22 LONX 14 4370.5000 15:57:30 LONX 102 4370.5000 15:57:32 LONX 362 4370.5000 15:57:32 LONX 1 4370.5000 15:57:34 LONX 180 4370.5000 15:57:34 LONX 129 4370.0000 15:57:42 LONX 103 4370.0000 15:57:54 LONX 200 4370.0000 15:57:54 LONX 24 4369.5000 15:58:01 LONX 156 4369.5000 15:58:01 LONX 115 4368.5000 15:58:05 LONX 5 4368.5000 15:58:29 LONX 32 4368.5000 15:58:29 LONX 144 4368.5000 15:58:29 LONX 181 4368.5000 15:58:36 LONX 200 4368.0000 15:58:57 LONX 174 4368.0000 15:59:00 LONX 102 4367.5000 15:59:09 LONX 89 4367.5000 15:59:21 LONX 91 4367.5000 15:59:48 LONX 102 4367.5000 15:59:49 LONX 27 4367.5000 15:59:49 LONX 129 4367.5000 15:59:58 LONX 91 4367.5000 15:59:58 LONX 39 4368.0000 15:59:58 LONX 200 4367.5000 15:59:58 LONX 200 4368.0000 15:59:58 LONX 200 4367.5000 15:59:58 LONX 200 4368.0000 15:59:58 LONX 100 4368.5000 16:00:07 LONX 235 4372.0000 16:00:09 LONX 243 4370.5000 16:00:10 LONX 182 4376.0000 16:00:26 LONX 84 4375.0000 16:00:30 LONX 102 4375.0000 16:00:30 LONX 220 4374.5000 16:00:30 LONX 129 4372.0000 16:00:37 LONX 43 4372.0000 16:00:37 LONX 215 4373.0000 16:00:54 LONX 52 4372.5000 16:00:54 LONX 121 4372.5000 16:00:54 LONX 55 4373.5000 16:01:04 LONX 175 4373.5000 16:01:04 LONX 169 4373.0000 16:01:13 LONX 170 4371.0000 16:01:20 LONX 100 4372.5000 16:01:41 LONX 150 4372.0000 16:01:44 LONX
182 4372.0000 16:01:44 LONX 102 4371.5000 16:01:45 LONX 78 4371.5000 16:01:45 LONX 102 4369.0000 16:01:55 LONX 93 4369.0000 16:01:55 LONX 22 4374.5000 16:02:45 LONX 150 4374.5000 16:02:45 LONX 255 4375.0000 16:02:55 LONX 117 4375.0000 16:02:55 LONX 200 4375.0000 16:02:55 LONX 102 4374.5000 16:02:56 LONX 298 4374.5000 16:02:56 LONX 197 4374.5000 16:03:04 LONX 121 4378.0000 16:03:22 LONX 190 4378.0000 16:03:22 LONX 200 4378.0000 16:03:22 LONX 10 4379.0000 16:03:30 LONX 195 4379.0000 16:03:30 LONX 320 4379.5000 16:03:48 LONX 55 4379.0000 16:03:48 LONX 200 4379.0000 16:03:48 LONX 169 4381.0000 16:04:01 LONX 192 4382.5000 16:04:08 LONX 66 4382.0000 16:04:13 LONX 204 4382.5000 16:04:15 LONX 44 4382.0000 16:04:15 LONX 100 4382.0000 16:04:15 LONX 180 4383.5000 16:04:29 LONX 70 4386.0000 16:04:42 LONX 113 4386.0000 16:04:42 LONX 200 4388.5000 16:05:01 LONX 183 4388.5000 16:05:01 LONX 290 4388.0000 16:05:04 LONX 190 4388.0000 16:05:15 LONX 180 4387.5000 16:05:15 LONX 176 4386.5000 16:05:18 LONX 170 4385.0000 16:05:26 LONX 357 4386.5000 16:05:50 LONX 33 4388.0000 16:05:58 LONX 150 4388.0000 16:05:58 LONX 50 4387.5000 16:06:08 LONX 200 4387.5000 16:06:08 LONX 192 4387.0000 16:06:08 LONX 84 4386.5000 16:06:08 LONX 210 4385.5000 16:06:29 LONX 185 4385.0000 16:06:30 LONX 22 4383.5000 16:06:37 LONX 189 4383.5000 16:06:37 LONX 33 4384.0000 16:06:55 LONX 150 4384.0000 16:06:55 LONX 240 4384.5000 16:07:12 LONX 285 4384.0000 16:07:12 LONX 175 4383.5000 16:07:12 LONX 180 4382.5000 16:07:27 LONX 195 4382.0000 16:07:27 LONX 9 4382.5000 16:07:48 LONX 200 4382.5000 16:07:48 LONX 235 4384.0000 16:08:18 LONX 175 4384.0000 16:08:18 LONX 48 4383.5000 16:08:39 LONX 292 4383.5000 16:08:39 LONX 175 4383.0000 16:08:40 LONX 330 4382.5000 16:08:41 LONX 103 4382.0000 16:08:41 LONX 74 4382.0000 16:08:41 LONX 42 4382.5000 16:09:04 LONX 138 4382.5000 16:09:23 LONX 32 4382.0000 16:09:29 LONX 175 4382.0000 16:09:29 LONX 51 4384.0000 16:10:05 LONX 179 4384.0000 16:10:05 LONX 150 4384.0000 16:10:05 LONX 200 4384.0000 16:10:05 LONX 340 4384.0000 16:10:05 LONX 126 4383.5000 16:10:07 LONX 244 4383.5000 16:10:07 LONX 7 4383.5000 16:10:07 LONX 346 4383.5000 16:10:07 LONX 91 4384.5000 16:10:31 LONX 200 4384.5000 16:10:31 LONX 224 4384.5000 16:10:31 LONX 173 4384.0000 16:10:35 LONX 29 4384.5000 16:10:44 LONX 150 4384.5000 16:10:44 LONX 189 4384.5000 16:10:53 LONX 150 4386.0000 16:11:33 LONX 200 4386.0000 16:11:33 LONX 150 4386.0000 16:11:33 LONX 200 4386.0000 16:11:33 LONX 265 4386.0000 16:11:33 LONX 87 4385.5000 16:11:43 LONX 175 4385.5000 16:11:43 LONX 377 4385.5000 16:11:59 LONX 190 4385.0000 16:12:28 LONX 114 4385.0000 16:12:28 LONX 400 4385.0000 16:12:28 LONX 173 4385.0000 16:12:35 LONX 187 4385.0000 16:12:43 LONX 50 4385.0000 16:12:50 LONX 108 4385.0000 16:12:50 LONX 69 4386.0000 16:13:08 LONX 150 4386.0000 16:13:08 LONX 200 4386.0000 16:13:08 LONX 330 4386.0000 16:13:21 LONX 48 4385.0000 16:13:29 LONX
19 4386.5000 16:13:52 LONX 198 4386.5000 16:14:04 LONX 100 4386.5000 16:14:04 LONX 48 4386.5000 16:14:04 LONX 100 4386.5000 16:14:04 LONX 100 4386.5000 16:14:04 LONX 51 4386.5000 16:14:04 LONX 14 4386.5000 16:14:05 LONX 300 4386.5000 16:14:09 LONX 38 4386.5000 16:14:09 LONX 188 4385.5000 16:14:13 LONX 23 4384.0000 16:14:19 LONX 150 4384.0000 16:14:19 LONX 52 4384.0000 16:14:30 LONX 29 4384.0000 16:14:30 LONX 428 4385.5000 16:14:40 LONX 197 4386.0000 16:14:54 LONX 195 4386.0000 16:14:54 LONX 6 4385.5000 16:14:59 LONX 11 4386.0000 16:14:59 LONX 54 4385.5000 16:14:59 LONX 113 4386.0000 16:14:59 LONX 184 4385.5000 16:14:59 LONX 171 4385.5000 16:15:13 LONX 183 4385.5000 16:15:13 LONX 176 4384.5000 16:15:24 LONX 49 4384.5000 16:15:30 LONX 57 4384.5000 16:15:30 LONX 100 4384.5000 16:15:30 LONX 3 4384.5000 16:15:35 LONX 200 4384.5000 16:15:35 LONX 191 4384.5000 16:15:35 LONX 77 4384.0000 16:15:46 LONX 117 4384.0000 16:15:46 LONX 194 4384.0000 16:15:46 LONX 167 4383.0000 16:15:58 LONX 102 4384.0000 16:16:08 LONX 92 4384.0000 16:16:08 LONX 160 4383.5000 16:16:11 LONX 102 4383.5000 16:16:23 LONX 65 4383.5000 16:16:24 LONX 221 4383.5000 16:16:24 LONX 93 4384.0000 16:16:48 LONX 113 4384.0000 16:16:48 LONX 154 4384.0000 16:16:48 LONX 138 4384.0000 16:16:48 LONX 200 4384.0000 16:16:48 LONX 338 4384.0000 16:16:48 LONX 9 4383.5000 16:17:08 LONX 168 4383.5000 16:17:08 LONX 102 4383.5000 16:17:29 LONX 66 4383.5000 16:17:29 LONX 92 4383.5000 16:17:37 LONX 72 4383.5000 16:17:37 LONX 528 4383.5000 16:17:37 LONX 100 4383.0000 16:17:48 LONX 100 4383.5000 16:17:52 LONX 168 4383.5000 16:17:54 LONX 90 4383.5000 16:18:01 LONX 117 4383.5000 16:18:01 LONX 97 4383.5000 16:18:01 LONX 110 4383.5000 16:18:01 LONX 15 4383.5000 16:18:39 LONX 200 4383.5000 16:18:39 LONX 190 4383.5000 16:18:40 LONX 200 4383.5000 16:18:40 LONX 200 4383.5000 16:18:40 LONX 49 4385.0000 16:18:58 LONX 92 4385.0000 16:18:58 LONX 416 4385.0000 16:18:58 LONX 112 4385.5000 16:19:12 LONX 200 4385.5000 16:19:12 LONX 200 4384.5000 16:19:22 LONX 39 4384.5000 16:19:22 LONX 173 4384.5000 16:19:28 LONX 173 4384.5000 16:19:28 LONX 213 4383.5000 16:19:43 LONX 308 4384.5000 16:19:55 LONX 61 4386.0000 16:20:17 LONX 150 4386.0000 16:20:17 LONX 200 4386.0000 16:20:17 LONX 38 4386.0000 16:20:17 LONX 200 4386.0000 16:20:17 LONX 89 4385.5000 16:20:24 LONX 102 4385.5000 16:20:24 LONX 115 4385.5000 16:20:30 LONX 72 4384.5000 16:20:35 LONX 102 4384.5000 16:20:35 LONX 70 4384.5000 16:20:40 LONX 105 4384.5000 16:20:40 LONX 175 4384.5000 16:20:40 LONX 100 4384.5000 16:20:54 LONX 70 4385.5000 16:20:57 LONX 99 4385.5000 16:20:57 LONX 169 4385.0000 16:20:57 LONX 21 4386.5000 16:21:27 LONX 39 4386.5000 16:21:27 LONX 73 4386.5000 16:21:27 LONX 94 4386.5000 16:21:27 LONX 103 4386.5000 16:21:27 LONX 107 4386.5000 16:21:27 LONX 200 4386.5000 16:21:27 LONX 200 4387.5000 16:21:37 LONX 209 4387.5000 16:22:05 LONX 97 4387.5000 16:22:09 LONX
200 4387.5000 16:22:09 LONX 233 4387.5000 16:22:09 LONX 61 4387.5000 16:22:09 LONX 581 4388.5000 16:22:27 LONX 232 4389.0000 16:22:36 LONX 49 4389.0000 16:22:43 LONX 150 4389.0000 16:22:43 LONX 58 4388.5000 16:22:49 LONX 120 4388.5000 16:22:49 LONX 136 4388.0000 16:22:56 LONX 335 4389.5000 16:23:25 LONX 94 4389.5000 16:23:25 LONX 258 4390.0000 16:23:40 LONX 178 4389.5000 16:23:48 LONX 91 4390.0000 16:23:48 LONX 100 4390.0000 16:23:48 LONX 150 4390.0000 16:23:48 LONX 190 4390.0000 16:23:48 LONX 200 4390.0000 16:23:48 LONX 193 4389.5000 16:24:00 LONX 114 4389.5000 16:24:24 LONX 200 4389.5000 16:24:24 LONX 110 4391.5000 16:24:30 LONX 150 4391.5000 16:24:34 LONX 50 4391.5000 16:24:35 LONX 595 4390.5000 16:24:37 LONX 22 4391.0000 16:24:45 LONX 16 4391.0000 16:24:45 LONX 200 4393.0000 16:24:54 LONX 51 4393.0000 16:24:55 LONX 143 4393.0000 16:24:55 LONX 213 4392.5000 16:24:58 LONX 123 4391.5000 16:25:04 LONX 192 4391.5000 16:25:08 LONX 23 4391.0000 16:25:12 LONX 150 4391.0000 16:25:12 LONX 173 4391.0000 16:25:12 LONX 150 4392.0000 16:25:46 LONX 82 4393.5000 16:26:00 LONX 215 4393.5000 16:26:00 LONX 273 4393.5000 16:26:00 LONX 100 4393.5000 16:26:01 LONX 105 4393.5000 16:26:01 LONX 200 4393.5000 16:26:01 LONX 254 4393.5000 16:26:01 LONX 288 4395.5000 16:26:43 LONX 332 4395.5000 16:26:43 LONX 100 4395.5000 16:26:44 LONX 200 4395.5000 16:26:44 LONX 8 4395.0000 16:26:47 LONX 200 4395.0000 16:26:47 LONX 32 4394.5000 16:26:49 LONX 76 4394.5000 16:26:49 LONX 145 4394.5000 16:26:50 LONX 176 4394.0000 16:26:53 LONX 225 4393.5000 16:27:01 LONX 101 4393.0000 16:27:08 LONX 154 4393.0000 16:27:08 LONX 61 4392.5000 16:27:08 LONX 169 4392.5000 16:27:20 LONX 270 4395.0000 16:27:46 LONX 50 4396.5000 16:27:59 LONX 97 4396.5000 16:27:59 LONX 100 4396.5000 16:27:59 LONX 164 4396.5000 16:27:59 LONX 200 4396.5000 16:27:59 LONX 204 4396.5000 16:27:59 LONX 321 4396.5000 16:27:59 LONX 172 4395.5000 16:28:03 LONX 176 4394.5000 16:28:08 LONX 176 4394.5000 16:28:08 LONX 102 4396.0000 16:28:33 LONX 200 4396.0000 16:28:33 LONX 321 4396.0000 16:28:33 LONX 183 4396.0000 16:28:36 LONX 180 4396.5000 16:28:41 LONX 184 4396.5000 16:28:46 LONX 218 4396.5000 16:28:51 LONX 7 4395.5000 16:28:55 LONX 166 4395.5000 16:28:55 LONX 7 4395.5000 16:28:59 LONX 25 4395.5000 16:28:59 LONX 28 4395.5000 16:28:59 LONX 142 4395.5000 16:28:59 LONX 34 4395.5000 16:28:59 LONX 168 4395.5000 16:28:59 LONX 10 4393.0000 16:29:08 LONX 36 4393.0000 16:29:11 LONX 100 4393.0000 16:29:12 LONX 47 4393.0000 16:29:12 LONX 89 4394.5000 16:29:23 LONX 518 4394.5000 16:29:23 LONX 2 4394.5000 16:29:28 LONX 152 4394.5000 16:29:28 LONX 173 4394.5000 16:29:28 LONX 53 4394.5000 16:29:35 LONX 102 4394.0000 16:29:36 LONX 70 4395.0000 16:29:44 LONX 101 4395.0000 16:29:44 LONX 121 4395.0000 16:29:44 LONX 173 4395.0000 16:29:44 LONX 41 4395.0000 16:29:46 LONX 177 4395.0000 16:29:46 LONX 93 4395.0000 16:29:50 LONX
POSFMGMLVRLGNZM
(END) Dow Jones Newswires
September 18, 2017 12:39 ET (16:39 GMT)
1 Year Unilever Chart |
1 Month Unilever Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions