We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Unilever Plc | LSE:ULVR | London | Ordinary Share | GB00B10RZP78 | ORD 3 1/9P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 219.00 | 5.67% | 4,082.00 | 4,071.00 | 4,073.00 | 4,097.50 | 4,001.00 | 4,047.00 | 8,195,761 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Perfume,cosmetic,toilet Prep | 59.6B | 6.49B | 2.5958 | 15.70 | 101.83B |
TIDMULVR
RNS Number : 8440N
Unilever PLC
11 August 2017
Hot Features
Premium
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased
the following number of its ordinary shares on the London Stock
Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank").
The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 11-Aug-17
Number of ordinary shares purchased: 115,000
Highest price paid per share: GBp 4,423.5000
Lowest price paid per share: GBp 4,355.0000
Volume weighted average price paid
per share: GBp 4,394.1201
Such purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued
to Deutsche Bank by the Company on 17 May 2017, as announced on
18 May 2017.
Following the above transaction, the Company holds 45,989,727 of
its ordinary shares in treasury and has 1,264,166,634 ordinary
shares in issue (excluding treasury shares).
Aggregated information
Volume weighted
average price
Trading venue (GBp) Aggregated volume
--------------------------------- ---------------------- ------------------------
London Stock Exchange 4394.1201 115,000
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), a full breakdown of the individual
trades made by Deutsche Bank on behalf of the Company as part of
the buy-back programme is attached to this announcement.
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com
or 02078226719
Transaction price
Number of shares purchased (GBp per share) Time of transaction Trading Venue
--------------------------------- ---------------------- ------------------------ ----------------
170 4370.5000 08:00:09 LONX
100 4366.0000 08:00:35 LONX
155 4365.0000 08:00:39 LONX
63 4363.0000 08:01:05 LONX
93 4363.0000 08:01:05 LONX
150 4365.5000 08:01:42 LONX
160 4361.0000 08:02:14 LONX
100 4359.0000 08:02:45 LONX
50 4359.0000 08:02:45 LONX
50 4355.0000 08:03:44 LONX
100 4355.0000 08:03:44 LONX
180 4365.5000 08:05:06 LONX
190 4366.5000 08:05:06 LONX
185 4366.5000 08:05:31 LONX
102 4364.5000 08:06:03 LONX
58 4364.5000 08:06:03 LONX
190 4370.5000 08:06:30 LONX
195 4376.0000 08:06:59 LONX
210 4373.0000 08:07:43 LONX
165 4373.5000 08:08:10 LONX
170 4376.5000 08:08:42 LONX
140 4370.0000 08:09:07 LONX
150 4376.5000 08:09:43 LONX
140 4377.5000 08:10:54 LONX
77 4377.0000 08:10:54 LONX
103 4377.0000 08:10:54 LONX
48 4377.5000 08:11:35 LONX
107 4377.5000 08:11:35 LONX
173 4377.0000 08:11:35 LONX
255 4373.5000 08:13:13 LONX
50 4381.0000 08:13:59 LONX
235 4380.0000 08:14:00 LONX
180 4379.5000 08:14:03 LONX
150 4377.0000 08:14:41 LONX
64 4380.5000 08:16:04 LONX
163 4380.5000 08:16:04 LONX
36 4380.0000 08:16:22 LONX
99 4380.0000 08:16:22 LONX
24 4379.5000 08:16:22 LONX
58 4384.0000 08:17:21 LONX
97 4384.0000 08:17:21 LONX
150 4383.5000 08:17:21 LONX
205 4388.5000 08:18:40 LONX
150 4388.0000 08:18:40 LONX
150 4387.0000 08:19:18 LONX
159 4387.5000 08:19:43 LONX
149 4385.5000 08:20:16 LONX
63 4388.0000 08:21:34 LONX
182 4388.0000 08:21:34 LONX
136 4387.0000 08:22:00 LONX
135 4385.5000 08:22:17 LONX
139 4386.0000 08:23:23 LONX
182 4388.0000 08:23:41 LONX
136 4388.0000 08:24:22 LONX
140 4387.5000 08:25:00 LONX
135 4387.0000 08:25:38 LONX
63 4390.5000 08:26:41 LONX
260 4392.5000 08:27:02 LONX
132 4390.0000 08:27:16 LONX
137 4388.5000 08:28:00 LONX
104 4388.5000 08:28:27 LONX
35 4388.5000 08:28:27 LONX
157 4386.0000 08:28:58 LONX
131 4383.0000 08:29:29 LONX
155 4385.0000 08:30:16 LONX
57 4383.5000 08:30:59 LONX
79 4383.5000 08:30:59 LONX
44 4381.5000 08:31:55 LONX
141 4380.5000 08:32:10 LONX
135 4379.0000 08:32:10 LONX
131 4378.5000 08:33:23 LONX
173 4379.0000 08:34:20 LONX
168 4379.5000 08:34:20 LONX
138 4379.0000 08:34:57 LONX
66 4377.0000 08:35:50 LONX
94 4377.0000 08:35:50 LONX
175 4377.0000 08:36:24 LONX
83 4377.5000 08:37:35 LONX
147 4377.5000 08:38:01 LONX
92 4380.5000 08:38:48 LONX
100 4380.5000 08:38:48 LONX
163 4381.5000 08:40:01 LONX
170 4381.0000 08:40:03 LONX
138 4379.5000 08:40:41 LONX
29 4379.5000 08:42:18 LONX
175 4380.0000 08:42:18 LONX
137 4379.5000 08:42:49 LONX
140 4379.5000 08:43:35 LONX
24 4378.5000 08:43:52 LONX
117 4378.5000 08:43:54 LONX
145 4376.0000 08:44:50 LONX
143 4375.0000 08:45:21 LONX
155 4376.5000 08:47:05 LONX
89 4377.5000 08:48:41 LONX
100 4380.5000 08:50:00 LONX
100 4381.0000 08:50:00 LONX
108 4381.0000 08:50:00 LONX
200 4381.0000 08:50:00 LONX
36 4381.5000 08:50:36 LONX
69 4381.5000 08:50:36 LONX
18 4383.0000 08:51:00 LONX
210 4382.0000 08:51:05 LONX
45 4381.0000 08:51:41 LONX
100 4381.0000 08:51:41 LONX
108 4382.5000 08:52:44 LONX
180 4387.0000 08:53:30 LONX
100 4383.5000 08:53:49 LONX
68 4383.5000 08:53:49 LONX
100 4385.0000 08:55:16 LONX
170 4384.5000 08:55:27 LONX
140 4385.0000 08:56:26 LONX
14 4383.5000 08:57:49 LONX
200 4383.5000 08:57:49 LONX
145 4381.5000 08:58:07 LONX
29 4381.5000 08:59:30 LONX
118 4381.5000 08:59:30 LONX
100 4382.0000 08:59:50 LONX
100 4382.0000 08:59:50 LONX
288 4385.0000 09:01:13 LONX
171 4386.5000 09:01:44 LONX
141 4385.5000 09:02:26 LONX
150 4387.0000 09:03:36 LONX
160 4388.0000 09:04:24 LONX
142 4387.5000 09:04:58 LONX
145 4389.0000 09:05:16 LONX
46 4390.5000 09:06:34 LONX
184 4390.5000 09:06:34 LONX
59 4390.5000 09:06:34 LONX
100 4390.0000 09:06:34 LONX
150 4392.0000 09:07:26 LONX
48 4393.0000 09:09:08 LONX
14 4393.5000 09:09:22 LONX
236 4393.5000 09:09:22 LONX
35 4392.0000 09:10:06 LONX
129 4392.0000 09:10:06 LONX
4 4391.0000 09:10:46 LONX
110 4391.0000 09:10:46 LONX
17 4391.0000 09:10:46 LONX
149 4390.0000 09:11:01 LONX
67 4389.0000 09:11:40 LONX
80 4389.0000 09:11:40 LONX
5 4389.0000 09:11:40 LONX
161 4387.0000 09:13:12 LONX
50 4387.0000 09:13:51 LONX
161 4388.5000 09:14:29 LONX
179 4388.0000 09:14:44 LONX
199 4389.5000 09:15:28 LONX
159 4389.0000 09:16:35 LONX
150 4389.0000 09:16:35 LONX
200 4390.5000 09:18:54 LONX
200 4393.0000 09:19:37 LONX
166 4395.5000 09:20:18 LONX
163 4394.5000 09:20:33 LONX
167 4398.0000 09:21:27 LONX
5 4398.0000 09:23:18 LONX
74 4398.0000 09:23:18 LONX
121 4398.0000 09:23:18 LONX
215 4400.5000 09:23:34 LONX
185 4401.0000 09:24:19 LONX
91 4398.5000 09:25:37 LONX
97 4398.5000 09:25:37 LONX
158 4397.0000 09:26:21 LONX
60 4394.0000 09:27:14 LONX
93 4394.0000 09:27:14 LONX
188 4393.5000 09:28:06 LONX
156 4395.0000 09:29:22 LONX
185 4396.0000 09:29:55 LONX
189 4396.5000 09:30:43 LONX
3 4397.0000 09:32:00 LONX
150 4397.0000 09:32:00 LONX
195 4396.5000 09:32:24 LONX
155 4397.5000 09:33:20 LONX
52 4399.0000 09:34:23 LONX
100 4399.0000 09:34:23 LONX
72 4399.0000 09:35:11 LONX
118 4399.0000 09:35:19 LONX
15 4400.0000 09:36:20 LONX
150 4400.0000 09:36:20 LONX
151 4399.5000 09:36:46 LONX
100 4398.5000 09:37:18 LONX
150 4399.5000 09:38:21 LONX
30 4398.0000 09:38:57 LONX
24 4398.0000 09:39:25 LONX
100 4398.0000 09:39:25 LONX
155 4398.5000 09:39:58 LONX
14 4397.5000 09:40:57 LONX
150 4397.5000 09:40:57 LONX
16 4397.0000 09:42:15 LONX
150 4397.0000 09:42:15 LONX
155 4396.0000 09:42:24 LONX
155 4394.5000 09:42:56 LONX
153 4394.5000 09:44:16 LONX
72 4395.5000 09:45:36 LONX
150 4395.5000 09:45:36 LONX
151 4394.5000 09:46:21 LONX
117 4396.0000 09:47:17 LONX
182 4395.5000 09:47:49 LONX
25 4394.0000 09:48:48 LONX
162 4394.5000 09:49:10 LONX
153 4393.0000 09:49:36 LONX
154 4393.0000 09:50:31 LONX
155 4393.5000 09:51:49 LONX
40 4394.5000 09:53:25 LONX
166 4394.5000 09:53:45 LONX
245 4393.5000 09:54:07 LONX
166 4395.5000 09:56:02 LONX
10 4397.0000 09:57:08 LONX
93 4397.0000 09:57:08 LONX
150 4397.0000 09:57:08 LONX
165 4398.0000 09:58:05 LONX
175 4397.0000 09:59:43 LONX
166 4396.5000 10:00:17 LONX
154 4396.5000 10:01:02 LONX
159 4395.0000 10:01:50 LONX
173 4392.5000 10:02:38 LONX
76 4393.5000 10:04:02 LONX
162 4393.0000 10:04:03 LONX
106 4391.0000 10:05:00 LONX
189 4393.0000 10:06:36 LONX
56 4392.5000 10:06:44 LONX
104 4392.5000 10:06:44 LONX
24 4393.0000 10:08:03 LONX
169 4392.0000 10:08:07 LONX
75 4390.5000 10:09:23 LONX
5 4390.0000 10:09:26 LONX
114 4390.0000 10:09:47 LONX
54 4390.0000 10:09:47 LONX
7 4393.0000 10:10:59 LONX
104 4393.0000 10:10:59 LONX
56 4392.5000 10:10:59 LONX
183 4392.0000 10:11:41 LONX
165 4394.5000 10:13:26 LONX
75 4395.0000 10:14:41 LONX
91 4395.0000 10:14:41 LONX
43 4396.5000 10:15:45 LONX
124 4396.5000 10:15:45 LONX
195 4395.5000 10:16:02 LONX
161 4393.0000 10:17:18 LONX
100 4390.5000 10:18:10 LONX
60 4390.5000 10:19:44 LONX
100 4390.5000 10:19:44 LONX
159 4390.5000 10:20:05 LONX
37 4390.0000 10:20:44 LONX
128 4390.0000 10:20:44 LONX
169 4389.0000 10:21:57 LONX
75 4391.5000 10:22:35 LONX
79 4391.5000 10:22:35 LONX
159 4390.0000 10:23:20 LONX
159 4388.0000 10:24:38 LONX
165 4388.5000 10:25:07 LONX
200 4389.0000 10:26:44 LONX
75 4392.0000 10:29:27 LONX
200 4392.0000 10:29:27 LONX
83 4391.5000 10:29:30 LONX
133 4391.5000 10:29:30 LONX
29 4391.0000 10:29:30 LONX
76 4394.5000 10:30:58 LONX
158 4393.5000 10:31:06 LONX
185 4393.5000 10:32:21 LONX
218 4393.0000 10:34:13 LONX
29 4392.0000 10:35:07 LONX
130 4392.0000 10:35:07 LONX
75 4392.0000 10:36:11 LONX
139 4392.0000 10:36:11 LONX
14 4393.0000 10:37:33 LONX
75 4393.0000 10:37:33 LONX
100 4393.0000 10:37:33 LONX
75 4393.5000 10:38:49 LONX
105 4393.5000 10:38:49 LONX
190 4395.5000 10:40:09 LONX
160 4396.0000 10:41:27 LONX
36 4397.5000 10:42:08 LONX
52 4397.5000 10:42:08 LONX
75 4397.5000 10:42:08 LONX
152 4395.5000 10:43:09 LONX
97 4397.0000 10:44:24 LONX
128 4397.0000 10:44:24 LONX
152 4398.0000 10:45:13 LONX
36 4398.0000 10:46:49 LONX
68 4398.0000 10:46:49 LONX
68 4398.0000 10:46:49 LONX
160 4397.5000 10:47:41 LONX
28 4395.0000 10:48:21 LONX
130 4395.0000 10:48:21 LONX
155 4395.0000 10:49:14 LONX
100 4393.0000 10:50:26 LONX
156 4393.0000 10:50:43 LONX
196 4399.0000 10:52:27 LONX
169 4398.0000 10:52:27 LONX
6 4398.0000 10:52:27 LONX
121 4399.0000 10:54:32 LONX
2 4399.5000 10:55:26 LONX
163 4399.5000 10:55:26 LONX
163 4396.5000 10:56:40 LONX
76 4397.5000 10:57:43 LONX
76 4397.5000 10:57:43 LONX
155 4398.5000 10:59:20 LONX
28 4399.5000 10:59:41 LONX
210 4400.5000 11:00:15 LONX
153 4400.0000 11:00:44 LONX
180 4402.0000 11:02:13 LONX
100 4401.5000 11:03:27 LONX
25 4401.5000 11:03:47 LONX
44 4401.5000 11:03:54 LONX
100 4401.0000 11:04:00 LONX
75 4402.5000 11:05:28 LONX
166 4402.5000 11:05:28 LONX
155 4402.5000 11:07:56 LONX
205 4402.0000 11:08:00 LONX
75 4402.0000 11:09:26 LONX
102 4402.0000 11:09:26 LONX
152 4400.0000 11:10:04 LONX
48 4399.5000 11:11:29 LONX
76 4399.5000 11:11:29 LONX
75 4403.0000 11:12:51 LONX
144 4403.0000 11:12:51 LONX
63 4406.0000 11:14:35 LONX
75 4406.0000 11:14:35 LONX
175 4408.0000 11:15:16 LONX
75 4407.5000 11:16:49 LONX
74 4409.5000 11:17:21 LONX
52 4410.0000 11:17:32 LONX
75 4410.0000 11:17:32 LONX
78 4411.0000 11:18:05 LONX
84 4411.0000 11:18:05 LONX
31 4413.5000 11:19:37 LONX
213 4412.0000 11:19:40 LONX
150 4410.0000 11:21:48 LONX
36 4412.0000 11:22:43 LONX
100 4411.5000 11:22:49 LONX
115 4411.5000 11:22:49 LONX
157 4409.0000 11:24:13 LONX
149 4408.0000 11:25:14 LONX
52 4409.5000 11:27:50 LONX
100 4409.5000 11:27:50 LONX
149 4409.5000 11:28:04 LONX
155 4407.0000 11:28:49 LONX
150 4406.0000 11:30:06 LONX
163 4405.0000 11:31:15 LONX
1 4403.5000 11:32:33 LONX
11 4403.5000 11:32:33 LONX
154 4403.5000 11:32:33 LONX
48 4403.0000 11:33:35 LONX
121 4403.0000 11:33:35 LONX
74 4403.5000 11:34:32 LONX
111 4403.5000 11:34:32 LONX
160 4403.0000 11:36:41 LONX
60 4403.0000 11:36:58 LONX
52 4405.0000 11:37:19 LONX
97 4405.0000 11:37:19 LONX
150 4404.5000 11:38:13 LONX
93 4403.5000 11:39:33 LONX
152 4403.0000 11:40:09 LONX
54 4402.0000 11:40:54 LONX
154 4400.5000 11:41:21 LONX
58 4399.5000 11:42:56 LONX
93 4399.5000 11:42:56 LONX
68 4399.0000 11:44:07 LONX
82 4399.0000 11:44:07 LONX
155 4398.5000 11:45:01 LONX
75 4396.5000 11:46:49 LONX
103 4396.5000 11:46:49 LONX
66 4396.5000 11:48:28 LONX
199 4396.5000 11:48:28 LONX
5 4393.0000 11:49:40 LONX
32 4393.0000 11:49:40 LONX
144 4393.0000 11:49:40 LONX
103 4392.5000 11:52:28 LONX
190 4392.5000 11:52:28 LONX
70 4395.0000 11:53:56 LONX
106 4395.0000 11:53:56 LONX
148 4393.0000 11:55:12 LONX
157 4393.0000 11:56:09 LONX
19 4394.0000 11:57:50 LONX
26 4394.0000 11:57:54 LONX
200 4394.0000 11:57:54 LONX
76 4393.0000 11:58:59 LONX
86 4393.0000 11:58:59 LONX
56 4393.0000 11:59:39 LONX
94 4393.0000 11:59:39 LONX
210 4392.0000 12:02:06 LONX
63 4391.5000 12:02:27 LONX
89 4391.5000 12:02:27 LONX
148 4389.5000 12:02:37 LONX
45 4390.5000 12:03:53 LONX
90 4390.5000 12:03:53 LONX
162 4391.0000 12:04:15 LONX
155 4393.5000 12:05:35 LONX
152 4392.0000 12:06:20 LONX
21 4392.0000 12:07:40 LONX
134 4392.0000 12:07:40 LONX
163 4390.0000 12:08:30 LONX
12 4390.0000 12:09:36 LONX
137 4390.0000 12:09:36 LONX
75 4393.5000 12:10:47 LONX
103 4393.5000 12:10:47 LONX
75 4393.0000 12:12:06 LONX
87 4393.0000 12:12:06 LONX
71 4393.5000 12:13:06 LONX
93 4393.5000 12:13:06 LONX
149 4392.5000 12:13:54 LONX
26 4391.5000 12:15:08 LONX
22 4392.5000 12:16:42 LONX
163 4392.5000 12:16:42 LONX
14 4392.5000 12:16:52 LONX
42 4392.5000 12:16:52 LONX
76 4392.5000 12:16:52 LONX
76 4392.5000 12:16:52 LONX
17 4393.0000 12:17:55 LONX
132 4393.0000 12:17:55 LONX
75 4395.5000 12:19:16 LONX
89 4395.5000 12:19:16 LONX
152 4396.0000 12:20:00 LONX
18 4396.5000 12:21:56 LONX
73 4396.5000 12:21:56 LONX
154 4396.5000 12:21:56 LONX
75 4397.5000 12:23:52 LONX
117 4397.5000 12:23:52 LONX
116 4396.5000 12:24:57 LONX
57 4397.0000 12:26:18 LONX
105 4397.0000 12:26:18 LONX
148 4397.5000 12:26:52 LONX
40 4397.5000 12:28:27 LONX
121 4397.5000 12:28:27 LONX
176 4398.0000 12:29:58 LONX
100 4396.0000 12:30:34 LONX
154 4397.5000 12:31:56 LONX
76 4397.0000 12:33:15 LONX
78 4397.0000 12:33:15 LONX
165 4397.0000 12:34:23 LONX
22 4396.5000 12:35:47 LONX
130 4396.5000 12:35:47 LONX
150 4398.0000 12:36:56 LONX
133 4397.5000 12:38:10 LONX
149 4396.0000 12:39:24 LONX
9 4398.5000 12:41:14 LONX
72 4398.5000 12:41:14 LONX
95 4398.5000 12:41:14 LONX
83 4401.0000 12:43:36 LONX
70 4401.0000 12:43:47 LONX
104 4401.0000 12:43:47 LONX
38 4400.5000 12:44:45 LONX
75 4400.5000 12:45:11 LONX
86 4400.5000 12:45:11 LONX
9 4402.5000 12:46:41 LONX
51 4402.5000 12:46:48 LONX
56 4402.5000 12:46:48 LONX
56 4402.5000 12:46:48 LONX
155 4401.0000 12:47:03 LONX
149 4401.0000 12:48:20 LONX
74 4401.0000 12:49:58 LONX
76 4401.0000 12:49:58 LONX
100 4401.0000 12:50:57 LONX
173 4403.5000 12:51:46 LONX
159 4402.0000 12:52:51 LONX
95 4401.5000 12:54:10 LONX
14 4400.5000 12:54:54 LONX
98 4401.5000 12:55:21 LONX
100 4401.5000 12:55:21 LONX
49 4400.5000 12:56:33 LONX
101 4400.5000 12:56:38 LONX
75 4401.5000 12:57:50 LONX
92 4401.5000 12:57:50 LONX
163 4401.0000 12:59:11 LONX
152 4405.0000 12:59:49 LONX
169 4409.0000 13:01:01 LONX
90 4405.5000 13:02:21 LONX
52 4406.0000 13:03:39 LONX
52 4406.0000 13:03:39 LONX
69 4406.0000 13:03:39 LONX
75 4404.5000 13:05:14 LONX
149 4404.5000 13:05:14 LONX
71 4404.0000 13:05:54 LONX
82 4405.5000 13:06:57 LONX
150 4406.0000 13:07:30 LONX
160 4405.5000 13:08:37 LONX
151 4404.0000 13:09:27 LONX
75 4402.5000 13:11:15 LONX
163 4402.5000 13:11:39 LONX
23 4402.5000 13:13:04 LONX
132 4402.5000 13:13:04 LONX
100 4404.5000 13:14:39 LONX
144 4404.5000 13:14:39 LONX
154 4402.5000 13:16:03 LONX
185 4402.5000 13:17:11 LONX
198 4402.5000 13:19:16 LONX
150 4403.5000 13:20:21 LONX
151 4404.0000 13:20:57 LONX
75 4406.0000 13:22:02 LONX
80 4406.0000 13:22:02 LONX
54 4408.0000 13:23:24 LONX
109 4408.0000 13:23:24 LONX
74 4409.0000 13:24:48 LONX
48 4410.5000 13:25:23 LONX
56 4410.5000 13:25:23 LONX
59 4410.5000 13:25:23 LONX
205 4412.5000 13:26:59 LONX
14 4412.5000 13:27:44 LONX
50 4413.0000 13:27:56 LONX
59 4413.0000 13:27:56 LONX
103 4413.0000 13:27:56 LONX
160 4413.5000 13:28:39 LONX
160 4414.5000 13:29:59 LONX
155 4414.0000 13:29:59 LONX
205 4412.5000 13:30:53 LONX
162 4417.0000 13:32:13 LONX
150 4416.0000 13:32:28 LONX
65 4409.5000 13:33:45 LONX
100 4409.5000 13:33:45 LONX
164 4413.5000 13:34:53 LONX
202 4418.5000 13:35:58 LONX
162 4421.5000 13:36:57 LONX
187 4423.5000 13:37:30 LONX
156 4422.5000 13:38:29 LONX
65 4420.5000 13:39:33 LONX
83 4420.5000 13:39:33 LONX
33 4422.0000 13:40:33 LONX
47 4422.0000 13:40:33 LONX
68 4422.0000 13:40:33 LONX
155 4421.5000 13:42:04 LONX
153 4421.0000 13:42:08 LONX
70 4418.5000 13:43:18 LONX
83 4418.5000 13:43:18 LONX
15 4416.5000 13:44:16 LONX
134 4416.5000 13:44:17 LONX
27 4419.5000 13:45:08 LONX
53 4419.5000 13:45:08 LONX
93 4419.5000 13:45:08 LONX
149 4416.5000 13:46:33 LONX
165 4416.0000 13:47:33 LONX
105 4415.0000 13:48:40 LONX
62 4415.0000 13:48:40 LONX
75 4414.5000 13:50:17 LONX
136 4414.5000 13:50:17 LONX
75 4414.5000 13:51:23 LONX
107 4414.5000 13:51:23 LONX
185 4417.0000 13:52:50 LONX
75 4418.0000 13:53:36 LONX
95 4418.0000 13:53:36 LONX
75 4418.5000 13:54:41 LONX
94 4418.5000 13:54:41 LONX
200 4419.0000 13:55:55 LONX
150 4417.5000 13:56:29 LONX
75 4417.0000 13:57:57 LONX
99 4417.0000 13:57:57 LONX
134 4416.0000 13:58:55 LONX
74 4417.5000 13:59:58 LONX
75 4417.5000 13:59:58 LONX
175 4416.5000 14:00:02 LONX
149 4415.5000 14:01:25 LONX
156 4415.0000 14:02:19 LONX
153 4412.0000 14:03:00 LONX
155 4411.0000 14:03:45 LONX
31 4412.5000 14:04:48 LONX
134 4412.5000 14:04:48 LONX
165 4411.5000 14:06:18 LONX
1 4412.5000 14:07:05 LONX
150 4412.5000 14:07:05 LONX
21 4409.5000 14:07:53 LONX
132 4409.5000 14:07:53 LONX
11 4409.5000 14:09:03 LONX
150 4409.5000 14:09:03 LONX
160 4409.0000 14:10:16 LONX
100 4408.5000 14:10:45 LONX
200 4410.0000 14:12:13 LONX
76 4410.5000 14:12:50 LONX
156 4410.0000 14:13:21 LONX
76 4409.5000 14:14:42 LONX
121 4409.5000 14:14:42 LONX
154 4408.5000 14:15:01 LONX
155 4409.0000 14:16:14 LONX
16 4408.0000 14:17:16 LONX
150 4408.0000 14:17:16 LONX
156 4406.5000 14:17:46 LONX
60 4405.0000 14:19:00 LONX
100 4405.0000 14:19:00 LONX
176 4405.0000 14:20:05 LONX
150 4405.0000 14:21:01 LONX
150 4403.5000 14:21:47 LONX
48 4404.5000 14:22:48 LONX
11 4405.0000 14:23:24 LONX
55 4405.0000 14:23:24 LONX
100 4405.0000 14:23:24 LONX
155 4405.5000 14:24:02 LONX
49 4405.5000 14:25:42 LONX
76 4405.5000 14:25:42 LONX
200 4405.5000 14:25:42 LONX
2 4406.0000 14:26:24 LONX
150 4406.0000 14:26:24 LONX
190 4407.5000 14:27:00 LONX
155 4407.0000 14:27:44 LONX
151 4403.5000 14:28:27 LONX
156 4402.0000 14:29:08 LONX
160 4400.0000 14:29:45 LONX
20 4400.0000 14:29:45 LONX
155 4404.5000 14:30:09 LONX
170 4404.0000 14:30:09 LONX
185 4403.5000 14:30:32 LONX
100 4404.0000 14:30:53 LONX
76 4404.5000 14:31:12 LONX
150 4404.5000 14:31:12 LONX
95 4404.0000 14:31:14 LONX
125 4404.0000 14:31:31 LONX
165 4403.5000 14:31:35 LONX
180 4405.0000 14:31:59 LONX
23 4405.5000 14:32:23 LONX
150 4405.5000 14:32:23 LONX
48 4405.0000 14:32:34 LONX
49 4405.0000 14:32:34 LONX
58 4405.0000 14:32:34 LONX
20 4404.5000 14:32:47 LONX
135 4404.5000 14:32:47 LONX
164 4403.0000 14:33:16 LONX
153 4402.5000 14:33:18 LONX
141 4401.5000 14:34:01 LONX
74 4401.5000 14:34:01 LONX
191 4405.5000 14:34:46 LONX
170 4405.0000 14:35:00 LONX
155 4403.5000 14:35:08 LONX
198 4405.5000 14:36:12 LONX
59 4404.5000 14:36:34 LONX
101 4404.5000 14:36:34 LONX
155 4403.5000 14:36:46 LONX
153 4402.5000 14:37:39 LONX
72 4402.0000 14:37:53 LONX
105 4402.0000 14:37:53 LONX
18 4402.0000 14:38:16 LONX
137 4402.0000 14:38:16 LONX
152 4403.0000 14:38:52 LONX
96 4402.5000 14:39:48 LONX
160 4402.0000 14:39:49 LONX
8 4401.5000 14:40:12 LONX
167 4401.5000 14:40:18 LONX
10 4400.5000 14:40:53 LONX
64 4400.5000 14:40:53 LONX
78 4400.5000 14:40:53 LONX
45 4400.0000 14:41:31 LONX
125 4400.0000 14:41:31 LONX
165 4400.0000 14:42:04 LONX
175 4399.5000 14:42:46 LONX
129 4399.0000 14:42:46 LONX
8 4401.5000 14:43:52 LONX
200 4401.5000 14:43:52 LONX
155 4402.5000 14:44:24 LONX
152 4402.0000 14:44:24 LONX
90 4402.0000 14:45:40 LONX
2 4402.0000 14:45:40 LONX
105 4402.0000 14:45:40 LONX
180 4401.5000 14:45:49 LONX
48 4400.5000 14:46:22 LONX
23 4400.5000 14:46:22 LONX
84 4400.5000 14:46:22 LONX
163 4399.5000 14:47:08 LONX
91 4398.5000 14:47:19 LONX
101 4398.5000 14:47:19 LONX
153 4400.5000 14:48:26 LONX
17 4401.5000 14:49:01 LONX
150 4401.5000 14:49:01 LONX
69 4400.5000 14:49:13 LONX
131 4400.5000 14:49:13 LONX
53 4400.0000 14:50:00 LONX
107 4400.0000 14:50:00 LONX
61 4400.5000 14:50:28 LONX
101 4400.5000 14:50:28 LONX
161 4399.0000 14:51:11 LONX
41 4399.0000 14:51:40 LONX
49 4399.0000 14:51:40 LONX
75 4399.0000 14:51:40 LONX
19 4399.0000 14:52:30 LONX
67 4400.0000 14:53:29 LONX
100 4400.0000 14:53:29 LONX
167 4400.0000 14:53:36 LONX
192 4402.0000 14:54:05 LONX
76 4403.5000 14:54:37 LONX
86 4403.5000 14:54:37 LONX
83 4406.0000 14:55:22 LONX
105 4406.0000 14:55:22 LONX
50 4406.5000 14:56:02 LONX
11 4406.5000 14:56:15 LONX
150 4406.0000 14:56:15 LONX
153 4404.5000 14:56:33 LONX
153 4402.0000 14:57:12 LONX
65 4401.0000 14:57:59 LONX
94 4401.0000 14:57:59 LONX
152 4400.5000 14:58:47 LONX
50 4399.5000 14:59:27 LONX
123 4399.5000 14:59:27 LONX
210 4399.5000 14:59:45 LONX
154 4399.0000 14:59:59 LONX
160 4399.0000 15:00:19 LONX
150 4401.0000 15:01:16 LONX
18 4402.5000 15:01:26 LONX
150 4402.5000 15:01:26 LONX
230 4401.5000 15:01:33 LONX
18 4401.5000 15:02:13 LONX
149 4401.5000 15:02:13 LONX
155 4400.0000 15:03:05 LONX
169 4400.0000 15:03:26 LONX
154 4399.5000 15:04:08 LONX
162 4399.0000 15:04:11 LONX
4 4398.5000 15:05:17 LONX
166 4398.5000 15:05:17 LONX
150 4398.5000 15:05:17 LONX
175 4399.0000 15:06:16 LONX
14 4400.5000 15:06:39 LONX
150 4400.5000 15:06:39 LONX
10 4400.0000 15:06:46 LONX
215 4400.0000 15:06:46 LONX
19 4401.0000 15:08:48 LONX
150 4401.0000 15:08:48 LONX
235 4400.5000 15:08:48 LONX
219 4400.5000 15:09:23 LONX
87 4399.5000 15:09:43 LONX
195 4399.0000 15:10:34 LONX
105 4398.5000 15:10:47 LONX
50 4398.5000 15:10:47 LONX
50 4400.5000 15:11:42 LONX
118 4400.5000 15:11:42 LONX
180 4403.0000 15:13:24 LONX
101 4403.0000 15:13:25 LONX
150 4403.0000 15:13:25 LONX
159 4402.0000 15:13:44 LONX
155 4400.0000 15:14:47 LONX
71 4400.5000 15:15:22 LONX
98 4400.5000 15:15:22 LONX
89 4399.5000 15:16:14 LONX
150 4399.5000 15:16:14 LONX
169 4399.0000 15:16:56 LONX
154 4398.5000 15:16:57 LONX
260 4400.5000 15:18:25 LONX
175 4399.5000 15:18:54 LONX
169 4399.5000 15:19:53 LONX
161 4398.5000 15:20:16 LONX
169 4398.5000 15:21:28 LONX
18 4399.0000 15:21:33 LONX
22 4399.0000 15:21:33 LONX
51 4399.0000 15:21:33 LONX
78 4399.0000 15:21:33 LONX
18 4397.5000 15:22:01 LONX
157 4397.5000 15:22:01 LONX
163 4397.0000 15:22:29 LONX
150 4400.0000 15:24:10 LONX
275 4399.5000 15:24:10 LONX
165 4399.0000 15:24:16 LONX
169 4400.0000 15:25:17 LONX
154 4398.5000 15:26:04 LONX
5 4399.0000 15:26:31 LONX
150 4399.0000 15:26:31 LONX
155 4397.5000 15:27:00 LONX
165 4398.5000 15:28:10 LONX
210 4398.0000 15:28:10 LONX
3 4397.5000 15:29:06 LONX
180 4397.5000 15:29:06 LONX
54 4397.0000 15:29:36 LONX
106 4397.0000 15:29:36 LONX
170 4398.5000 15:30:17 LONX
50 4398.0000 15:30:18 LONX
135 4398.0000 15:30:18 LONX
55 4398.5000 15:30:54 LONX
106 4398.5000 15:30:54 LONX
165 4399.0000 15:31:26 LONX
164 4398.5000 15:31:29 LONX
160 4399.5000 15:32:24 LONX
161 4398.5000 15:33:00 LONX
3 4402.0000 15:34:23 LONX
167 4402.0000 15:34:23 LONX
190 4401.5000 15:34:31 LONX
185 4401.5000 15:35:35 LONX
182 4401.0000 15:35:46 LONX
19 4400.5000 15:36:49 LONX
63 4400.5000 15:36:49 LONX
104 4400.5000 15:36:49 LONX
20 4400.5000 15:37:26 LONX
150 4400.5000 15:37:26 LONX
155 4399.5000 15:37:51 LONX
79 4400.5000 15:38:53 LONX
150 4400.5000 15:38:53 LONX
23 4399.5000 15:39:05 LONX
182 4399.5000 15:39:05 LONX
8 4399.5000 15:40:14 LONX
150 4399.5000 15:40:14 LONX
30 4400.5000 15:41:01 LONX
130 4400.5000 15:41:01 LONX
160 4400.0000 15:41:09 LONX
44 4400.5000 15:41:33 LONX
112 4400.5000 15:41:33 LONX
205 4399.5000 15:42:19 LONX
40 4399.5000 15:43:21 LONX
150 4399.5000 15:43:21 LONX
60 4398.5000 15:43:41 LONX
105 4398.5000 15:43:41 LONX
21 4399.0000 15:44:40 LONX
150 4399.0000 15:44:40 LONX
160 4398.5000 15:44:51 LONX
150 4398.0000 15:45:31 LONX
100 4398.0000 15:45:55 LONX
21 4398.0000 15:46:17 LONX
150 4398.0000 15:46:17 LONX
159 4399.0000 15:46:40 LONX
158 4397.5000 15:47:03 LONX
6 4397.0000 15:47:31 LONX
160 4398.0000 15:47:39 LONX
21 4397.0000 15:48:11 LONX
190 4397.0000 15:48:11 LONX
200 4396.5000 15:48:15 LONX
20 4395.0000 15:48:59 LONX
175 4395.0000 15:48:59 LONX
21 4395.0000 15:49:41 LONX
150 4395.0000 15:49:41 LONX
19 4394.5000 15:50:00 LONX
76 4394.5000 15:50:00 LONX
76 4394.5000 15:50:00 LONX
178 4394.0000 15:50:06 LONX
180 4392.5000 15:50:19 LONX
90 4392.0000 15:51:17 LONX
120 4392.0000 15:51:17 LONX
134 4392.0000 15:51:17 LONX
195 4393.0000 15:51:50 LONX
156 4392.5000 15:52:02 LONX
40 4391.5000 15:52:33 LONX
121 4391.5000 15:52:33 LONX
170 4391.0000 15:53:31 LONX
85 4390.5000 15:53:38 LONX
105 4390.5000 15:53:38 LONX
67 4390.0000 15:53:39 LONX
103 4390.0000 15:53:39 LONX
45 4389.0000 15:54:21 LONX
60 4389.0000 15:54:21 LONX
65 4389.0000 15:54:25 LONX
28 4388.0000 15:54:45 LONX
67 4390.0000 15:55:22 LONX
50 4390.0000 15:55:22 LONX
148 4390.0000 15:55:22 LONX
66 4389.5000 15:55:42 LONX
150 4389.5000 15:55:42 LONX
159 4389.0000 15:56:05 LONX
285 4388.5000 15:56:09 LONX
171 4390.5000 15:57:32 LONX
208 4391.5000 15:57:37 LONX
81 4391.0000 15:57:41 LONX
124 4391.0000 15:57:41 LONX
53 4390.5000 15:57:44 LONX
80 4390.5000 15:57:44 LONX
33 4389.0000 15:58:14 LONX
132 4389.0000 15:58:14 LONX
76 4390.0000 15:59:12 LONX
170 4389.5000 15:59:28 LONX
91 4390.0000 16:00:20 LONX
200 4390.0000 16:00:20 LONX
7 4390.0000 16:00:34 LONX
183 4389.5000 16:00:38 LONX
150 4389.5000 16:00:52 LONX
200 4389.5000 16:00:52 LONX
190 4389.0000 16:00:54 LONX
75 4388.5000 16:00:57 LONX
4 4388.5000 16:01:01 LONX
106 4388.5000 16:01:01 LONX
188 4387.5000 16:01:07 LONX
48 4387.0000 16:01:55 LONX
108 4387.0000 16:01:55 LONX
41 4386.5000 16:02:00 LONX
3 4386.5000 16:02:05 LONX
9 4386.5000 16:02:05 LONX
48 4386.5000 16:02:06 LONX
85 4386.5000 16:02:06 LONX
50 4386.0000 16:02:22 LONX
110 4386.0000 16:02:22 LONX
169 4385.0000 16:02:37 LONX
200 4387.0000 16:03:50 LONX
211 4386.5000 16:04:01 LONX
95 4386.5000 16:04:01 LONX
150 4386.5000 16:04:01 LONX
173 4386.5000 16:04:20 LONX
210 4388.5000 16:04:38 LONX
185 4389.5000 16:05:09 LONX
6 4389.0000 16:05:13 LONX
174 4389.0000 16:05:13 LONX
230 4388.5000 16:05:13 LONX
170 4389.5000 16:05:51 LONX
186 4389.0000 16:05:51 LONX
203 4389.0000 16:06:30 LONX
217 4388.5000 16:06:34 LONX
160 4388.0000 16:07:05 LONX
157 4386.0000 16:07:31 LONX
199 4385.5000 16:07:31 LONX
163 4385.5000 16:07:49 LONX
169 4386.0000 16:08:42 LONX
65 4385.0000 16:08:52 LONX
110 4385.0000 16:08:52 LONX
9 4384.5000 16:08:52 LONX
188 4384.5000 16:08:52 LONX
172 4385.5000 16:09:52 LONX
20 4385.0000 16:10:00 LONX
150 4385.0000 16:10:00 LONX
165 4384.5000 16:10:00 LONX
100 4384.0000 16:10:06 LONX
34 4385.5000 16:10:33 LONX
150 4385.5000 16:10:33 LONX
200 4385.5000 16:10:33 LONX
161 4383.0000 16:11:05 LONX
112 4383.0000 16:11:21 LONX
170 4383.0000 16:11:21 LONX
176 4382.0000 16:11:40 LONX
162 4382.0000 16:11:40 LONX
114 4382.5000 16:12:30 LONX
180 4382.5000 16:12:30 LONX
92 4382.5000 16:13:14 LONX
150 4383.5000 16:13:29 LONX
200 4384.5000 16:13:35 LONX
76 4384.5000 16:13:39 LONX
346 4384.5000 16:14:04 LONX
126 4385.0000 16:14:04 LONX
220 4385.0000 16:14:04 LONX
17 4383.5000 16:14:51 LONX
184 4383.5000 16:14:51 LONX
10 4383.5000 16:15:04 LONX
150 4383.5000 16:15:04 LONX
19 4383.5000 16:15:28 LONX
197 4383.5000 16:15:28 LONX
38 4383.0000 16:15:37 LONX
155 4383.0000 16:15:37 LONX
25 4384.0000 16:15:59 LONX
215 4384.0000 16:15:59 LONX
22 4382.5000 16:16:14 LONX
150 4382.5000 16:16:14 LONX
150 4382.0000 16:16:30 LONX
30 4382.0000 16:16:30 LONX
179 4382.5000 16:16:48 LONX
184 4381.0000 16:17:13 LONX
37 4381.0000 16:17:13 LONX
49 4381.0000 16:17:13 LONX
74 4381.0000 16:17:13 LONX
100 4381.0000 16:17:13 LONX
38 4380.5000 16:18:01 LONX
76 4380.5000 16:18:01 LONX
215 4380.5000 16:18:01 LONX
80 4380.0000 16:18:18 LONX
96 4380.0000 16:18:18 LONX
176 4380.0000 16:18:18 LONX
51 4382.0000 16:18:57 LONX
150 4382.0000 16:18:57 LONX
19 4381.0000 16:19:12 LONX
150 4381.0000 16:19:12 LONX
78 4379.5000 16:19:36 LONX
168 4379.5000 16:19:39 LONX
25 4378.5000 16:19:58 LONX
68 4378.5000 16:19:58 LONX
76 4378.5000 16:19:58 LONX
195 4376.5000 16:20:13 LONX
37 4375.5000 16:20:25 LONX
150 4375.5000 16:20:25 LONX
7 4375.0000 16:20:40 LONX
150 4375.0000 16:20:40 LONX
71 4374.5000 16:20:57 LONX
76 4374.5000 16:20:57 LONX
66 4373.5000 16:21:26 LONX
94 4373.5000 16:21:26 LONX
150 4373.5000 16:21:26 LONX
177 4373.5000 16:21:26 LONX
160 4372.5000 16:22:00 LONX
14 4373.5000 16:22:19 LONX
150 4373.5000 16:22:19 LONX
123 4373.5000 16:22:36 LONX
97 4373.5000 16:22:36 LONX
89 4373.5000 16:23:17 LONX
150 4374.0000 16:23:17 LONX
285 4373.5000 16:23:17 LONX
73 4374.5000 16:23:44 LONX
139 4374.5000 16:23:44 LONX
94 4375.0000 16:23:44 LONX
150 4375.0000 16:23:44 LONX
4 4375.5000 16:24:15 LONX
76 4375.5000 16:24:15 LONX
158 4376.0000 16:24:20 LONX
23 4376.0000 16:24:36 LONX
150 4376.0000 16:24:36 LONX
160 4376.5000 16:24:50 LONX
15 4376.0000 16:25:01 LONX
5 4377.0000 16:25:02 LONX
95 4377.0000 16:25:02 LONX
178 4376.5000 16:25:08 LONX
171 4376.0000 16:25:22 LONX
169 4376.0000 16:25:42 LONX
31 4376.0000 16:25:51 LONX
150 4376.0000 16:25:51 LONX
174 4375.5000 16:26:08 LONX
182 4376.0000 16:26:25 LONX
168 4377.0000 16:26:36 LONX
170 4375.0000 16:26:59 LONX
21 4375.0000 16:27:11 LONX
150 4375.0000 16:27:11 LONX
58 4374.5000 16:27:20 LONX
142 4374.5000 16:27:20 LONX
150 4374.5000 16:27:20 LONX
173 4375.5000 16:27:59 LONX
17 4375.5000 16:28:03 LONX
144 4375.5000 16:28:03 LONX
159 4374.0000 16:28:14 LONX
30 4373.5000 16:28:49 LONX
146 4373.5000 16:28:49 LONX
400 4373.5000 16:28:50 LONX
18 4373.5000 16:28:52 LONX
144 4373.5000 16:28:52 LONX
184 4373.0000 16:29:02 LONX
2 4373.0000 16:29:12 LONX
18 4373.0000 16:29:12 LONX
57 4373.0000 16:29:12 LONX
76 4373.0000 16:29:12 LONX
38 4373.0000 16:29:30 LONX
135 4372.5000 16:29:34 LONX
89 4372.5000 16:29:34 LONX
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSDMGMRVMNGNZM
(END) Dow Jones Newswires
August 11, 2017 12:47 ET (16:47 GMT)
1 Year Unilever Chart |
1 Month Unilever Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
