We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Unilever Plc | LSE:ULVR | London | Ordinary Share | GB00B10RZP78 | ORD 3 1/9P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
13.50 | 0.34% | 3,975.50 | 3,974.50 | 3,975.50 | 3,982.50 | 3,956.00 | 3,974.50 | 3,076,614 | 16:35:22 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Perfume,cosmetic,toilet Prep | 59.6B | 6.49B | 2.5958 | 15.31 | 99.32B |
TIDMULVR
RNS Number : 7159N
Unilever PLC
10 August 2017
TRANSACTIONS IN OWN SECURITIES Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). The repurchased shares will be held in treasury. Ordinary Shares Date of purchases: 10-Aug-17 Number of ordinary shares purchased: 113,598 Highest price paid per share: GBp 4,419.0000 Lowest price paid per share: GBp 4,368.0000 Volume weighted average price paid per share: GBp 4,381.7695 Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to Deutsche Bank by the Company on 17 May 2017, as announced on 18 May 2017. Following the above transaction, the Company holds 45,874,727 of its ordinary shares in treasury and has 1,264,281,634 ordinary shares in issue (excluding treasury shares). Aggregated information Volume weighted average price Trading venue (GBp) Aggregated volume --------------------------------- ---------------------- ------------------------ London Stock Exchange 4381.7695 113,598 BATS 0.0000 0 Chi-X 0.0000 0 Turquoise 0.0000 0 Aquis 0.0000 0 Transaction details In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a full breakdown of the individual trades made by Deutsche Bank on behalf of the Company as part of the buy-back programme is attached to this announcement. Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com or 02078226719 Transaction price Number of shares purchased (GBp per share) Time of transaction Trading Venue --------------------------------- ---------------------- ------------------------ ---------------- 180 4419.0000 08:00:04 LONX 70 4402.5000 08:00:24 LONX 100 4402.5000 08:00:24 LONX 163 4399.5000 08:00:50 LONX 164 4395.5000 08:01:16 LONX 165 4395.5000 08:02:00 LONX 55 4391.0000 08:03:03 LONX 200 4391.0000 08:03:03 LONX 142 4384.5000 08:03:39 LONX 29 4384.5000 08:03:39 LONX 165 4387.0000 08:05:26 LONX 29 4387.0000 08:05:30 LONX 191 4387.0000 08:05:30 LONX 185 4387.0000 08:05:53 LONX 168 4384.5000 08:05:58 LONX 210 4386.5000 08:06:43 LONX 154 4385.0000 08:06:56 LONX 215 4384.0000 08:07:40 LONX 12 4384.0000 08:08:44 LONX 132 4384.0000 08:08:44 LONX 101 4384.0000 08:08:44 LONX 166 4380.5000 08:09:04 LONX 129 4381.0000 08:09:23 LONX 36 4381.0000 08:09:23 LONX 185 4380.0000 08:10:02 LONX 36 4377.0000 08:10:24 LONX 36 4377.0000 08:10:24 LONX 46 4377.0000 08:10:24 LONX 36 4377.0000 08:10:24 LONX 175 4381.0000 08:10:54 LONX 222 4383.0000 08:11:40 LONX 162 4379.5000 08:12:27 LONX 220 4381.0000 08:13:08 LONX 170 4380.0000 08:13:53 LONX 155 4386.0000 08:14:05 LONX 159 4383.0000 08:14:45 LONX 62 4383.5000 08:15:43 LONX 36 4383.5000 08:15:43 LONX 53 4383.5000 08:15:43 LONX 172 4384.5000 08:15:45 LONX 157 4379.5000 08:16:23 LONX 80 4380.0000 08:17:14 LONX 85 4380.0000 08:17:14 LONX 195 4379.5000 08:18:04 LONX 112 4380.0000 08:18:49 LONX 134 4379.5000 08:18:50 LONX 116 4379.5000 08:18:50 LONX 170 4383.0000 08:19:58 LONX 145 4386.0000 08:20:47 LONX 116 4388.5000 08:20:56 LONX 34 4388.5000 08:20:56 LONX 195 4389.0000 08:21:40 LONX 100 4388.5000 08:21:40 LONX 45 4388.5000 08:21:40 LONX 52 4383.0000 08:23:02 LONX 57 4383.0000 08:23:02 LONX 56 4383.0000 08:23:02 LONX 109 4383.0000 08:23:30 LONX 76 4383.0000 08:23:30 LONX 154 4383.5000 08:24:14 LONX 26 4381.5000 08:24:51 LONX 154 4381.5000 08:24:51 LONX 140 4383.0000 08:25:58 LONX 140 4382.5000 08:26:00 LONX 89 4388.0000 08:27:38 LONX 203 4388.0000 08:27:38 LONX 208 4387.0000 08:27:51 LONX 207 4389.0000 08:28:50 LONX 171 4390.5000 08:29:41 LONX 80 4391.5000 08:30:29 LONX 80 4391.5000 08:30:29 LONX 150 4389.5000 08:30:53 LONX 9 4389.5000 08:30:53 LONX 157 4389.5000 08:31:28 LONX 7 4390.5000 08:32:30 LONX 138 4390.5000 08:32:30 LONX 165 4391.0000 08:33:10 LONX 67 4391.5000 08:34:11 LONX
109 4391.5000 08:34:11 LONX 148 4390.5000 08:34:57 LONX 3 4389.5000 08:35:04 LONX 141 4389.5000 08:35:04 LONX 54 4392.0000 08:36:11 LONX 47 4392.0000 08:36:11 LONX 188 4390.5000 08:36:30 LONX 145 4389.5000 08:36:52 LONX 100 4391.0000 08:38:55 LONX 200 4391.0000 08:38:55 LONX 165 4391.5000 08:40:18 LONX 11 4391.0000 08:40:30 LONX 241 4391.0000 08:40:30 LONX 200 4392.0000 08:41:52 LONX 52 4392.5000 08:42:16 LONX 150 4391.5000 08:42:33 LONX 157 4392.0000 08:43:43 LONX 220 4394.0000 08:44:43 LONX 63 4394.0000 08:44:43 LONX 100 4393.5000 08:44:43 LONX 74 4402.5000 08:46:37 LONX 48 4402.5000 08:46:37 LONX 195 4400.5000 08:46:49 LONX 158 4401.5000 08:47:57 LONX 100 4402.5000 08:48:34 LONX 73 4402.5000 08:48:34 LONX 154 4402.5000 08:49:38 LONX 150 4403.5000 08:51:56 LONX 186 4403.0000 08:51:59 LONX 190 4405.0000 08:52:33 LONX 159 4403.0000 08:53:17 LONX 152 4400.5000 08:54:19 LONX 51 4397.5000 08:54:53 LONX 124 4397.5000 08:54:53 LONX 152 4397.0000 08:55:56 LONX 149 4395.5000 08:57:09 LONX 188 4395.5000 08:57:09 LONX 60 4392.5000 08:58:26 LONX 100 4392.5000 08:58:26 LONX 107 4395.0000 09:00:15 LONX 78 4395.0000 09:00:15 LONX 133 4397.5000 09:01:08 LONX 27 4397.5000 09:01:08 LONX 100 4397.0000 09:01:08 LONX 70 4397.0000 09:01:08 LONX 160 4395.5000 09:01:51 LONX 175 4395.5000 09:02:36 LONX 175 4395.5000 09:03:12 LONX 152 4397.5000 09:04:13 LONX 150 4397.0000 09:05:00 LONX 16 4397.5000 09:05:13 LONX 15 4397.5000 09:05:13 LONX 179 4397.5000 09:05:14 LONX 222 4396.5000 09:06:08 LONX 70 4398.5000 09:07:21 LONX 100 4398.5000 09:07:21 LONX 100 4400.5000 09:09:07 LONX 200 4400.5000 09:09:07 LONX 175 4400.0000 09:09:07 LONX 163 4402.5000 09:10:39 LONX 195 4401.5000 09:10:47 LONX 34 4401.0000 09:12:10 LONX 60 4401.0000 09:12:10 LONX 60 4401.0000 09:12:10 LONX 160 4399.5000 09:12:28 LONX 154 4399.5000 09:13:19 LONX 155 4398.0000 09:14:03 LONX 1 4397.0000 09:14:55 LONX 112 4397.0000 09:14:55 LONX 39 4397.0000 09:14:55 LONX 160 4395.5000 09:15:43 LONX 180 4399.0000 09:17:24 LONX 185 4398.5000 09:18:25 LONX 175 4398.0000 09:18:34 LONX 170 4396.0000 09:19:12 LONX 132 4397.0000 09:20:12 LONX 88 4397.0000 09:20:12 LONX 190 4398.0000 09:22:11 LONX 93 4398.0000 09:22:11 LONX 151 4397.5000 09:22:29 LONX 230 4399.0000 09:27:20 LONX 190 4400.0000 09:27:54 LONX 175 4400.5000 09:28:24 LONX 195 4400.0000 09:29:16 LONX 195 4400.0000 09:29:16 LONX 116 4401.5000 09:29:36 LONX 69 4401.5000 09:29:36 LONX 155 4403.0000 09:29:51 LONX 151 4402.5000 09:29:51 LONX 8 4400.0000 09:30:29 LONX 24 4400.0000 09:30:29 LONX 152 4399.5000 09:30:39 LONX 215 4402.0000 09:32:51 LONX 65 4403.5000 09:33:11 LONX 100 4403.5000 09:33:11 LONX 153 4402.5000 09:33:26 LONX 158 4402.0000 09:34:36 LONX 159 4402.5000 09:35:25 LONX 93 4402.5000 09:35:45 LONX 62 4402.5000 09:35:45 LONX 154 4405.0000 09:37:10 LONX 43 4403.0000 09:37:23 LONX 113 4402.5000 09:38:20 LONX 103 4402.5000 09:38:20 LONX 194 4404.5000 09:39:58 LONX
191 4404.0000 09:39:58 LONX 169 4404.5000 09:39:58 LONX 47 4405.0000 09:42:39 LONX 113 4405.0000 09:42:39 LONX 139 4406.0000 09:43:14 LONX 27 4406.0000 09:43:14 LONX 200 4409.0000 09:44:25 LONX 107 4408.0000 09:44:55 LONX 34 4408.0000 09:46:06 LONX 124 4408.0000 09:46:06 LONX 165 4407.0000 09:46:06 LONX 158 4407.0000 09:47:43 LONX 153 4409.0000 09:48:29 LONX 48 4409.0000 09:50:00 LONX 200 4409.0000 09:50:00 LONX 167 4407.5000 09:51:24 LONX 45 4407.0000 09:51:37 LONX 22 4407.0000 09:51:37 LONX 86 4407.0000 09:51:37 LONX 153 4403.5000 09:52:42 LONX 152 4401.5000 09:53:16 LONX 194 4399.5000 09:54:33 LONX 170 4398.0000 09:55:59 LONX 171 4397.0000 09:57:32 LONX 83 4396.5000 09:57:50 LONX 114 4396.5000 09:57:50 LONX 171 4392.5000 09:58:36 LONX 165 4385.0000 09:59:38 LONX 170 4381.5000 10:00:24 LONX 74 4380.5000 10:01:43 LONX 84 4380.5000 10:01:43 LONX 88 4379.0000 10:02:01 LONX 43 4379.0000 10:02:01 LONX 166 4380.5000 10:02:46 LONX 10 4377.0000 10:04:05 LONX 158 4377.0000 10:04:05 LONX 210 4378.0000 10:05:16 LONX 160 4378.5000 10:05:45 LONX 100 4378.5000 10:08:44 LONX 200 4378.5000 10:08:44 LONX 123 4378.5000 10:08:44 LONX 85 4378.5000 10:09:47 LONX 86 4378.5000 10:09:47 LONX 118 4377.0000 10:10:06 LONX 42 4377.0000 10:10:06 LONX 121 4379.5000 10:11:41 LONX 39 4379.5000 10:11:41 LONX 156 4378.5000 10:12:03 LONX 160 4379.5000 10:13:27 LONX 80 4377.5000 10:13:58 LONX 159 4375.5000 10:14:50 LONX 167 4377.5000 10:15:16 LONX 100 4376.5000 10:16:48 LONX 71 4376.5000 10:16:48 LONX 161 4376.5000 10:17:14 LONX 100 4376.5000 10:18:28 LONX 69 4376.5000 10:18:28 LONX 38 4375.5000 10:19:00 LONX 120 4375.5000 10:19:00 LONX 170 4375.0000 10:20:40 LONX 104 4375.0000 10:21:29 LONX 117 4378.0000 10:22:01 LONX 158 4377.0000 10:22:22 LONX 70 4377.0000 10:22:22 LONX 3 4374.5000 10:22:51 LONX 158 4374.5000 10:22:51 LONX 80 4376.0000 10:23:53 LONX 81 4376.0000 10:23:53 LONX 165 4375.5000 10:25:09 LONX 3 4375.5000 10:25:09 LONX 100 4377.5000 10:26:22 LONX 60 4377.5000 10:27:14 LONX 24 4377.5000 10:27:43 LONX 200 4377.5000 10:27:43 LONX 161 4377.5000 10:28:36 LONX 49 4381.0000 10:30:08 LONX 120 4381.0000 10:30:08 LONX 26 4381.0000 10:30:08 LONX 170 4380.5000 10:30:13 LONX 158 4377.5000 10:31:45 LONX 10 4377.5000 10:31:45 LONX 116 4377.0000 10:31:46 LONX 170 4378.0000 10:32:56 LONX 156 4377.0000 10:33:26 LONX 158 4373.0000 10:34:35 LONX 4 4373.0000 10:34:35 LONX 29 4374.5000 10:36:01 LONX 144 4374.5000 10:36:01 LONX 43 4373.5000 10:36:55 LONX 163 4373.0000 10:37:00 LONX 94 4372.5000 10:38:20 LONX 70 4372.5000 10:38:20 LONX 250 4373.5000 10:39:31 LONX 111 4371.0000 10:40:29 LONX 200 4374.0000 10:42:08 LONX 35 4373.5000 10:42:10 LONX 160 4372.0000 10:42:41 LONX 48 4370.0000 10:43:37 LONX 107 4370.0000 10:43:37 LONX 160 4372.0000 10:44:28 LONX 215 4375.0000 10:46:55 LONX 100 4375.0000 10:47:16 LONX 89 4375.0000 10:47:16 LONX 170 4377.0000 10:49:07 LONX 58 4376.5000 10:49:08 LONX
122 4376.5000 10:49:39 LONX 175 4376.0000 10:50:10 LONX 182 4375.5000 10:50:54 LONX 192 4375.0000 10:51:49 LONX 282 4376.5000 10:53:57 LONX 310 4379.5000 10:57:58 LONX 195 4379.0000 10:57:59 LONX 159 4379.0000 10:57:59 LONX 164 4378.5000 10:58:27 LONX 5 4378.5000 11:00:37 LONX 200 4378.5000 11:01:07 LONX 100 4378.5000 11:01:07 LONX 82 4378.5000 11:01:07 LONX 170 4379.5000 11:02:36 LONX 200 4379.0000 11:03:49 LONX 18 4378.5000 11:03:49 LONX 167 4378.5000 11:03:49 LONX 122 4377.0000 11:05:33 LONX 43 4377.0000 11:05:33 LONX 94 4377.5000 11:07:13 LONX 109 4377.5000 11:07:13 LONX 163 4377.0000 11:07:25 LONX 200 4379.0000 11:09:09 LONX 66 4380.5000 11:10:14 LONX 105 4380.5000 11:10:14 LONX 160 4379.5000 11:10:45 LONX 101 4379.0000 11:11:43 LONX 66 4379.0000 11:11:43 LONX 185 4378.0000 11:13:02 LONX 1 4378.0000 11:13:02 LONX 100 4377.5000 11:14:58 LONX 114 4377.0000 11:15:10 LONX 86 4377.0000 11:15:10 LONX 215 4379.0000 11:18:08 LONX 160 4380.0000 11:18:38 LONX 30 4380.0000 11:18:39 LONX 175 4380.5000 11:19:08 LONX 165 4380.0000 11:20:39 LONX 18 4379.0000 11:21:22 LONX 155 4379.0000 11:21:22 LONX 77 4381.5000 11:22:57 LONX 10 4381.5000 11:22:57 LONX 83 4381.5000 11:22:57 LONX 25 4381.5000 11:23:52 LONX 145 4381.5000 11:23:52 LONX 74 4380.5000 11:25:40 LONX 172 4380.5000 11:25:40 LONX 136 4382.0000 11:26:51 LONX 26 4382.0000 11:26:51 LONX 159 4381.5000 11:28:50 LONX 81 4382.0000 11:29:20 LONX 100 4382.0000 11:29:20 LONX 156 4381.0000 11:29:51 LONX 65 4379.0000 11:31:38 LONX 160 4379.0000 11:31:38 LONX 84 4379.5000 11:32:45 LONX 79 4379.5000 11:32:45 LONX 200 4380.5000 11:34:18 LONX 56 4380.5000 11:34:18 LONX 186 4381.0000 11:36:15 LONX 24 4381.0000 11:36:24 LONX 210 4380.0000 11:36:29 LONX 84 4379.5000 11:39:37 LONX 80 4379.5000 11:39:38 LONX 250 4380.5000 11:40:41 LONX 175 4381.0000 11:42:08 LONX 25 4381.0000 11:42:08 LONX 170 4381.0000 11:42:22 LONX 113 4379.5000 11:42:59 LONX 66 4379.5000 11:42:59 LONX 14 4379.0000 11:44:46 LONX 146 4379.0000 11:44:46 LONX 169 4378.0000 11:45:13 LONX 181 4376.5000 11:46:40 LONX 189 4376.0000 11:48:12 LONX 37 4376.5000 11:49:46 LONX 101 4376.5000 11:49:46 LONX 33 4376.5000 11:49:46 LONX 106 4376.5000 11:50:53 LONX 88 4376.5000 11:50:53 LONX 160 4376.5000 11:53:29 LONX 100 4379.0000 11:55:35 LONX 60 4379.0000 11:55:55 LONX 195 4379.0000 11:55:55 LONX 40 4379.0000 11:55:55 LONX 152 4379.0000 11:55:55 LONX 156 4377.5000 11:56:27 LONX 184 4378.0000 11:58:26 LONX 21 4378.0000 11:58:26 LONX 8 4381.0000 11:59:27 LONX 160 4378.5000 12:02:21 LONX 101 4378.0000 12:02:21 LONX 119 4378.0000 12:02:21 LONX 215 4378.5000 12:03:10 LONX 195 4378.0000 12:03:17 LONX 10 4379.5000 12:04:29 LONX 203 4379.5000 12:04:29 LONX 165 4380.5000 12:05:03 LONX 91 4379.5000 12:06:11 LONX 79 4379.5000 12:06:11 LONX 22 4379.5000 12:06:11 LONX 160 4378.5000 12:07:35 LONX 62 4379.0000 12:08:13 LONX 100 4379.0000 12:08:13 LONX 156 4377.5000 12:09:07 LONX
71 4378.5000 12:11:07 LONX 100 4378.5000 12:11:07 LONX 100 4378.5000 12:11:44 LONX 129 4378.5000 12:11:44 LONX 121 4379.0000 12:13:48 LONX 190 4379.0000 12:13:48 LONX 100 4386.5000 12:15:02 LONX 240 4385.5000 12:15:22 LONX 187 4385.0000 12:16:50 LONX 97 4388.5000 12:20:17 LONX 83 4388.5000 12:20:17 LONX 225 4387.5000 12:20:38 LONX 131 4387.5000 12:21:18 LONX 46 4389.0000 12:23:57 LONX 32 4389.0000 12:23:57 LONX 100 4389.0000 12:23:57 LONX 195 4388.5000 12:24:07 LONX 200 4389.0000 12:26:34 LONX 200 4388.5000 12:27:10 LONX 176 4386.5000 12:28:18 LONX 157 4386.5000 12:29:20 LONX 180 4387.0000 12:32:13 LONX 154 4387.0000 12:32:13 LONX 100 4386.5000 12:33:47 LONX 19 4385.5000 12:34:39 LONX 98 4385.5000 12:34:39 LONX 48 4385.5000 12:34:39 LONX 157 4384.0000 12:35:09 LONX 173 4382.5000 12:36:48 LONX 118 4378.5000 12:37:49 LONX 133 4377.5000 12:39:15 LONX 200 4377.5000 12:40:39 LONX 159 4376.5000 12:41:51 LONX 76 4376.5000 12:43:39 LONX 72 4376.5000 12:43:56 LONX 197 4376.0000 12:45:17 LONX 160 4375.5000 12:46:29 LONX 4 4376.5000 12:46:50 LONX 171 4376.5000 12:46:50 LONX 170 4378.5000 12:47:47 LONX 100 4379.5000 12:50:11 LONX 100 4380.5000 12:50:33 LONX 200 4384.0000 12:53:11 LONX 210 4384.0000 12:53:11 LONX 90 4383.0000 12:54:08 LONX 155 4383.0000 12:54:08 LONX 170 4383.0000 12:54:08 LONX 160 4379.5000 12:55:39 LONX 114 4378.5000 12:56:39 LONX 59 4378.5000 12:57:54 LONX 65 4378.5000 12:57:54 LONX 36 4378.5000 12:57:54 LONX 156 4377.0000 12:58:39 LONX 170 4379.5000 13:00:19 LONX 117 4379.0000 13:01:33 LONX 126 4378.0000 13:02:23 LONX 45 4378.0000 13:02:23 LONX 185 4376.5000 13:03:33 LONX 128 4374.5000 13:03:55 LONX 118 4375.0000 13:06:19 LONX 57 4375.0000 13:06:20 LONX 100 4375.5000 13:06:42 LONX 104 4375.5000 13:06:42 LONX 158 4374.5000 13:07:10 LONX 158 4372.0000 13:08:40 LONX 73 4370.5000 13:09:27 LONX 98 4373.5000 13:12:02 LONX 200 4373.5000 13:12:02 LONX 150 4373.0000 13:12:37 LONX 60 4373.0000 13:12:37 LONX 240 4375.0000 13:14:14 LONX 168 4373.5000 13:15:00 LONX 155 4376.0000 13:16:02 LONX 141 4375.0000 13:16:57 LONX 34 4377.5000 13:18:19 LONX 69 4377.5000 13:18:19 LONX 54 4377.5000 13:18:19 LONX 161 4377.0000 13:19:24 LONX 159 4376.0000 13:20:36 LONX 59 4376.5000 13:21:44 LONX 69 4376.5000 13:21:44 LONX 59 4376.5000 13:21:44 LONX 38 4376.5000 13:23:14 LONX 59 4376.5000 13:23:14 LONX 59 4376.5000 13:23:14 LONX 180 4376.0000 13:23:49 LONX 157 4376.0000 13:23:49 LONX 100 4379.0000 13:27:19 LONX 200 4379.0000 13:27:19 LONX 159 4378.5000 13:28:50 LONX 32 4378.5000 13:29:05 LONX 29 4378.5000 13:29:05 LONX 39 4379.0000 13:29:51 LONX 116 4379.0000 13:29:51 LONX 160 4379.0000 13:29:51 LONX 211 4378.0000 13:30:01 LONX 150 4377.0000 13:30:44 LONX 5 4377.0000 13:30:44 LONX 34 4376.5000 13:31:41 LONX 126 4376.5000 13:31:47 LONX 168 4375.0000 13:32:07 LONX 170 4376.0000 13:33:26 LONX 200 4377.0000 13:34:01 LONX 69 4376.0000 13:35:31 LONX 91 4376.0000 13:35:31 LONX
200 4379.0000 13:38:37 LONX 23 4379.0000 13:38:37 LONX 76 4379.0000 13:39:19 LONX 200 4379.0000 13:39:19 LONX 180 4379.0000 13:40:01 LONX 76 4379.0000 13:40:05 LONX 76 4379.0000 13:40:05 LONX 18 4379.0000 13:40:05 LONX 87 4378.0000 13:41:54 LONX 67 4378.0000 13:42:17 LONX 225 4379.0000 13:43:34 LONX 230 4379.0000 13:43:35 LONX 37 4378.5000 13:43:41 LONX 100 4378.5000 13:43:41 LONX 32 4378.5000 13:45:03 LONX 38 4378.5000 13:45:03 LONX 100 4378.5000 13:45:03 LONX 172 4377.5000 13:45:08 LONX 171 4378.0000 13:46:22 LONX 17 4378.0000 13:46:22 LONX 45 4377.0000 13:48:28 LONX 58 4377.0000 13:48:28 LONX 97 4377.0000 13:48:28 LONX 159 4376.0000 13:48:45 LONX 71 4377.5000 13:51:01 LONX 136 4377.5000 13:51:01 LONX 200 4377.5000 13:51:06 LONX 189 4378.0000 13:52:56 LONX 170 4377.0000 13:52:56 LONX 49 4376.5000 13:54:00 LONX 121 4376.5000 13:54:00 LONX 200 4377.0000 13:56:20 LONX 78 4377.0000 13:56:20 LONX 176 4376.5000 13:56:22 LONX 9 4376.5000 13:56:22 LONX 170 4374.5000 13:57:24 LONX 80 4373.5000 13:58:25 LONX 90 4373.5000 13:58:25 LONX 195 4373.5000 13:59:36 LONX 205 4374.5000 14:01:04 LONX 194 4374.0000 14:01:20 LONX 160 4372.5000 14:02:24 LONX 100 4372.0000 14:03:01 LONX 19 4372.0000 14:03:01 LONX 95 4371.5000 14:03:50 LONX 115 4371.5000 14:03:50 LONX 123 4370.5000 14:04:20 LONX 275 4372.0000 14:05:59 LONX 61 4372.0000 14:06:52 LONX 76 4372.0000 14:06:52 LONX 161 4371.0000 14:07:33 LONX 25 4370.0000 14:08:37 LONX 137 4370.0000 14:08:37 LONX 26 4370.0000 14:08:37 LONX 22 4370.0000 14:08:37 LONX 170 4370.0000 14:08:37 LONX 2 4368.5000 14:09:49 LONX 163 4368.5000 14:09:49 LONX 43 4369.5000 14:11:50 LONX 128 4369.5000 14:11:50 LONX 60 4373.0000 14:14:22 LONX 200 4373.0000 14:14:22 LONX 76 4373.0000 14:14:22 LONX 153 4374.0000 14:15:49 LONX 97 4374.0000 14:15:49 LONX 195 4374.0000 14:16:50 LONX 165 4374.0000 14:16:51 LONX 6 4374.0000 14:16:51 LONX 145 4374.5000 14:19:20 LONX 63 4374.5000 14:19:20 LONX 200 4374.5000 14:19:20 LONX 177 4374.0000 14:19:46 LONX 33 4374.0000 14:19:49 LONX 117 4373.5000 14:21:39 LONX 124 4373.5000 14:21:39 LONX 5 4373.5000 14:21:39 LONX 113 4373.5000 14:21:39 LONX 171 4374.0000 14:22:04 LONX 171 4373.5000 14:22:55 LONX 38 4373.5000 14:23:50 LONX 79 4373.5000 14:23:50 LONX 47 4373.5000 14:23:50 LONX 100 4374.5000 14:24:37 LONX 71 4374.5000 14:24:37 LONX 171 4374.5000 14:25:30 LONX 107 4373.5000 14:26:16 LONX 85 4373.5000 14:26:16 LONX 240 4374.5000 14:28:18 LONX 200 4376.0000 14:29:16 LONX 185 4376.5000 14:29:58 LONX 250 4376.5000 14:29:58 LONX 225 4376.0000 14:30:11 LONX 185 4376.5000 14:30:25 LONX 112 4377.5000 14:30:35 LONX 103 4377.5000 14:30:35 LONX 185 4377.0000 14:30:35 LONX 132 4376.5000 14:30:36 LONX 165 4374.0000 14:30:53 LONX 2 4378.5000 14:31:58 LONX 260 4378.5000 14:31:58 LONX 28 4378.5000 14:31:58 LONX 185 4379.5000 14:32:31 LONX 20 4379.5000 14:33:03 LONX 230 4379.5000 14:33:03 LONX 100 4379.0000 14:33:04 LONX
210 4383.5000 14:33:19 LONX 160 4383.5000 14:33:20 LONX 78 4383.5000 14:33:45 LONX 109 4383.5000 14:33:45 LONX 190 4383.5000 14:34:09 LONX 180 4383.0000 14:34:10 LONX 220 4382.0000 14:35:07 LONX 113 4382.0000 14:35:34 LONX 175 4381.0000 14:35:41 LONX 190 4380.5000 14:35:47 LONX 57 4380.0000 14:36:31 LONX 106 4380.0000 14:36:31 LONX 160 4381.5000 14:37:55 LONX 191 4381.0000 14:38:22 LONX 3 4381.0000 14:38:22 LONX 37 4380.5000 14:38:51 LONX 221 4380.5000 14:38:51 LONX 207 4380.0000 14:38:53 LONX 80 4379.5000 14:39:28 LONX 78 4379.5000 14:39:28 LONX 1 4379.5000 14:39:28 LONX 198 4379.0000 14:40:00 LONX 22 4379.0000 14:40:00 LONX 181 4376.0000 14:40:36 LONX 165 4375.0000 14:40:49 LONX 160 4375.0000 14:41:33 LONX 160 4373.5000 14:41:59 LONX 37 4373.0000 14:42:02 LONX 160 4372.0000 14:42:20 LONX 165 4375.5000 14:43:10 LONX 171 4374.5000 14:43:12 LONX 87 4375.0000 14:44:15 LONX 83 4375.0000 14:44:15 LONX 100 4375.5000 14:44:15 LONX 58 4375.5000 14:44:15 LONX 109 4374.5000 14:45:03 LONX 134 4374.5000 14:45:03 LONX 177 4373.0000 14:45:32 LONX 47 4370.5000 14:46:03 LONX 180 4372.0000 14:46:44 LONX 41 4373.5000 14:47:15 LONX 154 4374.0000 14:47:23 LONX 22 4374.0000 14:47:23 LONX 43 4376.5000 14:47:56 LONX 265 4376.0000 14:48:00 LONX 49 4375.0000 14:48:41 LONX 112 4375.0000 14:48:41 LONX 126 4377.0000 14:50:05 LONX 175 4376.0000 14:50:08 LONX 45 4376.0000 14:50:10 LONX 180 4375.5000 14:50:16 LONX 100 4378.5000 14:51:17 LONX 194 4379.0000 14:51:44 LONX 116 4378.5000 14:51:45 LONX 85 4378.5000 14:51:45 LONX 84 4378.5000 14:53:23 LONX 131 4378.5000 14:53:23 LONX 168 4380.5000 14:54:27 LONX 200 4380.5000 14:54:27 LONX 74 4380.5000 14:54:50 LONX 160 4379.5000 14:55:31 LONX 45 4379.5000 14:55:31 LONX 172 4379.5000 14:55:55 LONX 65 4380.5000 14:56:40 LONX 109 4380.5000 14:56:40 LONX 166 4380.5000 14:57:16 LONX 76 4381.5000 14:58:04 LONX 98 4382.0000 14:58:04 LONX 240 4381.0000 14:58:21 LONX 202 4381.5000 14:59:33 LONX 205 4381.0000 14:59:35 LONX 165 4381.0000 15:00:18 LONX 73 4380.5000 15:00:28 LONX 112 4380.5000 15:00:28 LONX 174 4380.5000 15:01:03 LONX 47 4380.0000 15:01:03 LONX 63 4380.0000 15:01:32 LONX 49 4379.5000 15:01:53 LONX 46 4379.5000 15:01:53 LONX 92 4379.0000 15:01:57 LONX 80 4379.0000 15:01:57 LONX 71 4378.0000 15:02:37 LONX 101 4378.0000 15:02:37 LONX 200 4377.5000 15:03:15 LONX 14 4377.5000 15:03:15 LONX 150 4377.0000 15:03:18 LONX 15 4377.0000 15:03:18 LONX 76 4374.5000 15:04:01 LONX 83 4374.5000 15:04:01 LONX 100 4375.5000 15:05:16 LONX 90 4375.5000 15:05:16 LONX 223 4375.0000 15:05:16 LONX 112 4374.5000 15:06:09 LONX 100 4375.0000 15:06:28 LONX 170 4375.0000 15:06:36 LONX 4 4375.0000 15:06:36 LONX 239 4374.0000 15:07:03 LONX 163 4374.5000 15:07:03 LONX 159 4369.0000 15:08:15 LONX 250 4371.5000 15:09:35 LONX 165 4372.0000 15:09:43 LONX 100 4374.0000 15:10:18 LONX 160 4375.5000 15:11:22 LONX 150 4375.5000 15:11:22 LONX 17 4375.5000 15:11:36 LONX
62 4375.5000 15:11:36 LONX 95 4375.5000 15:11:36 LONX 70 4374.5000 15:12:00 LONX 100 4374.5000 15:12:00 LONX 185 4373.0000 15:12:22 LONX 195 4373.0000 15:13:22 LONX 177 4373.0000 15:14:03 LONX 19 4372.5000 15:14:04 LONX 50 4372.5000 15:14:04 LONX 197 4373.5000 15:14:58 LONX 225 4372.0000 15:15:20 LONX 145 4370.5000 15:16:15 LONX 107 4370.5000 15:16:57 LONX 76 4370.5000 15:16:57 LONX 12 4372.0000 15:17:36 LONX 163 4372.0000 15:17:36 LONX 176 4373.0000 15:18:19 LONX 109 4372.5000 15:18:58 LONX 68 4374.0000 15:19:14 LONX 100 4374.0000 15:19:14 LONX 175 4374.5000 15:19:49 LONX 28 4375.0000 15:21:03 LONX 171 4375.0000 15:21:03 LONX 51 4375.0000 15:21:03 LONX 230 4374.0000 15:21:17 LONX 176 4375.5000 15:22:25 LONX 24 4376.5000 15:22:46 LONX 196 4376.5000 15:22:46 LONX 171 4375.5000 15:23:29 LONX 96 4376.5000 15:24:15 LONX 102 4376.5000 15:24:15 LONX 182 4375.5000 15:24:29 LONX 165 4374.0000 15:25:16 LONX 160 4373.0000 15:25:29 LONX 100 4370.0000 15:26:11 LONX 39 4370.0000 15:26:11 LONX 46 4370.0000 15:26:11 LONX 100 4368.5000 15:27:29 LONX 100 4368.0000 15:27:35 LONX 90 4368.0000 15:27:35 LONX 165 4370.5000 15:28:33 LONX 154 4372.0000 15:29:33 LONX 66 4373.0000 15:30:19 LONX 149 4373.0000 15:30:19 LONX 190 4372.5000 15:30:20 LONX 22 4372.0000 15:30:27 LONX 168 4372.0000 15:30:27 LONX 179 4372.5000 15:31:22 LONX 185 4371.5000 15:31:23 LONX 205 4373.5000 15:32:58 LONX 200 4375.5000 15:33:32 LONX 235 4375.0000 15:33:34 LONX 162 4376.5000 15:34:50 LONX 168 4376.0000 15:34:54 LONX 192 4376.5000 15:35:46 LONX 187 4376.0000 15:36:00 LONX 180 4376.0000 15:37:12 LONX 178 4376.0000 15:37:12 LONX 178 4376.0000 15:38:20 LONX 170 4374.5000 15:38:28 LONX 164 4375.0000 15:39:03 LONX 36 4375.5000 15:40:05 LONX 142 4375.5000 15:40:05 LONX 210 4374.5000 15:40:31 LONX 172 4373.5000 15:40:57 LONX 168 4376.0000 15:42:28 LONX 49 4376.0000 15:42:28 LONX 6 4375.5000 15:42:29 LONX 229 4375.5000 15:42:35 LONX 56 4378.5000 15:43:25 LONX 114 4378.5000 15:43:25 LONX 132 4378.0000 15:44:07 LONX 165 4377.5000 15:44:11 LONX 196 4378.5000 15:45:55 LONX 200 4380.0000 15:46:12 LONX 175 4380.5000 15:46:27 LONX 197 4380.0000 15:46:39 LONX 170 4382.5000 15:47:07 LONX 166 4381.0000 15:47:46 LONX 178 4379.5000 15:49:00 LONX 170 4379.0000 15:49:03 LONX 100 4379.0000 15:49:03 LONX 166 4378.0000 15:49:36 LONX 100 4380.5000 15:51:22 LONX 184 4380.5000 15:51:57 LONX 210 4380.5000 15:51:57 LONX 180 4380.0000 15:52:07 LONX 229 4379.5000 15:52:32 LONX 204 4379.5000 15:55:04 LONX 189 4379.0000 15:55:13 LONX 219 4379.0000 15:55:30 LONX 16 4379.0000 15:55:39 LONX 200 4379.0000 15:55:39 LONX 189 4379.0000 15:56:11 LONX 202 4378.5000 15:56:42 LONX 210 4381.5000 15:58:08 LONX 93 4381.5000 15:58:08 LONX 174 4381.5000 15:58:08 LONX 200 4381.0000 15:58:47 LONX 5 4381.0000 15:58:47 LONX 185 4380.5000 15:59:12 LONX 210 4380.5000 15:59:50 LONX 174 4381.5000 16:00:23 LONX 93 4381.5000 16:00:55 LONX 86 4381.5000 16:00:55 LONX
180 4380.5000 16:01:08 LONX 27 4380.0000 16:01:30 LONX 107 4379.5000 16:01:45 LONX 73 4379.5000 16:01:45 LONX 112 4379.0000 16:01:48 LONX 13 4379.0000 16:01:48 LONX 45 4379.0000 16:01:48 LONX 175 4378.5000 16:02:29 LONX 31 4378.5000 16:02:29 LONX 168 4380.5000 16:02:57 LONX 205 4381.0000 16:03:28 LONX 183 4380.0000 16:04:02 LONX 164 4379.5000 16:04:19 LONX 46 4379.5000 16:04:19 LONX 208 4379.5000 16:04:55 LONX 21 4381.0000 16:06:50 LONX 149 4381.0000 16:06:50 LONX 200 4381.0000 16:06:54 LONX 5 4381.0000 16:06:54 LONX 200 4381.0000 16:07:00 LONX 100 4380.5000 16:07:08 LONX 274 4380.5000 16:07:08 LONX 235 4383.0000 16:08:42 LONX 176 4383.0000 16:08:45 LONX 150 4383.0000 16:08:45 LONX 164 4386.0000 16:10:56 LONX 62 4383.0000 16:12:41 LONX 102 4383.0000 16:12:41 LONX 84 4383.5000 16:13:37 LONX 174 4383.5000 16:14:18 LONX 175 4382.0000 16:15:09 LONX 28 4383.0000 16:15:33 LONX 7 4383.5000 16:15:39 LONX 125 4383.5000 16:15:39 LONX 59 4383.5000 16:15:39 LONX 149 4382.5000 16:15:48 LONX 66 4382.5000 16:15:48 LONX 49 4383.0000 16:16:44 LONX 116 4383.0000 16:16:44 LONX 225 4382.5000 16:17:04 LONX 165 4382.5000 16:18:00 LONX 167 4383.0000 16:19:10 LONX 111 4383.0000 16:19:10 LONX 34 4382.0000 16:19:12 LONX 191 4382.0000 16:19:18 LONX 19 4382.5000 16:20:20 LONX 55 4382.5000 16:20:20 LONX 124 4382.5000 16:20:20 LONX 18 4382.5000 16:20:26 LONX 45 4384.0000 16:21:18 LONX 62 4384.0000 16:21:18 LONX 63 4384.0000 16:21:18 LONX 166 4383.0000 16:23:37 LONX 175 4382.0000 16:24:03 LONX 190 4381.5000 16:24:05 LONX 312 4381.5000 16:24:12 LONX 200 4381.5000 16:24:12 LONX 49 4381.5000 16:24:15 LONX 34 4381.5000 16:24:15 LONX 205 4381.0000 16:24:19 LONX 222 4381.0000 16:24:30 LONX 41 4381.0000 16:24:39 LONX 13 4381.0000 16:24:39 LONX 171 4381.0000 16:24:39 LONX 168 4380.0000 16:24:47 LONX 179 4380.0000 16:24:55 LONX 227 4379.5000 16:25:09 LONX 85 4379.5000 16:25:09 LONX 120 4379.5000 16:25:17 LONX 59 4379.5000 16:25:17 LONX 34 4379.5000 16:25:25 LONX 172 4379.5000 16:25:33 LONX 120 4379.5000 16:25:35 LONX 54 4379.5000 16:25:35 LONX 166 4379.5000 16:25:35 LONX 148 4380.0000 16:26:49 LONX 275 4379.5000 16:26:57 LONX 275 4379.5000 16:26:58 LONX 44 4379.5000 16:26:58 LONX 130 4379.5000 16:26:58 LONX 196 4379.5000 16:26:58 LONX 210 4379.0000 16:27:00 LONX 5 4379.5000 16:27:06 LONX 200 4379.5000 16:27:06 LONX 127 4379.5000 16:27:06 LONX 241 4379.0000 16:27:16 LONX 208 4378.0000 16:27:34 LONX 204 4379.0000 16:27:39 LONX 37 4379.0000 16:27:39 LONX 143 4380.0000 16:27:58 LONX 200 4380.5000 16:28:02 LONX 200 4381.0000 16:28:40 LONX 257 4381.0000 16:28:40 LONX 200 4381.0000 16:28:40 LONX 36 4381.0000 16:28:40 LONX 76 4381.5000 16:28:54 LONX 124 4381.5000 16:28:54 LONX 35 4381.5000 16:28:54 LONX 137 4381.5000 16:28:55 LONX 113 4381.5000 16:28:55 LONX 12 4381.5000 16:28:56 LONX 76 4382.5000 16:29:04 LONX 19 4382.0000 16:29:04 LONX
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFMGMRVGDGNZM
(END) Dow Jones Newswires
August 10, 2017 12:34 ET (16:34 GMT)
1 Year Unilever Chart |
1 Month Unilever Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions