ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

ULVR Unilever Plc

3,975.50
13.50 (0.34%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Unilever Plc LSE:ULVR London Ordinary Share GB00B10RZP78 ORD 3 1/9P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  13.50 0.34% 3,975.50 3,974.50 3,975.50 3,982.50 3,956.00 3,974.50 3,076,614 16:35:22
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Perfume,cosmetic,toilet Prep 59.6B 6.49B 2.5958 15.31 99.32B

Unilever PLC Transaction in Own Shares (7159N)

10/08/2017 5:34pm

UK Regulatory


TIDMULVR

RNS Number : 7159N

Unilever PLC

10 August 2017

 
                                    TRANSACTIONS IN OWN SECURITIES 
 
 Unilever PLC (the "Company") announces today that it has purchased 
  the following number of its ordinary shares on the London Stock 
  Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank"). 
  The repurchased shares will be held in treasury. 
 Ordinary Shares 
 Date of purchases:                                         10-Aug-17 
 Number of ordinary shares purchased:                       113,598 
 Highest price paid per share:                              GBp 4,419.0000 
 Lowest price paid per share:                               GBp 4,368.0000 
 Volume weighted average price paid 
  per share:                                                GBp 4,381.7695 
 Such purchases form part of the Company's existing share buy-back 
  programme and were effected pursuant to the instructions issued 
  to Deutsche Bank by the Company on 17 May 2017, as announced on 
  18 May 2017. 
 
 Following the above transaction, the Company holds 45,874,727 of 
  its ordinary shares in treasury and has 1,264,281,634 ordinary 
  shares in issue (excluding treasury shares). 
 Aggregated information 
                                       Volume weighted 
                                        average price 
          Trading venue                     (GBp)              Aggregated volume 
---------------------------------  ----------------------  ------------------------ 
 London Stock Exchange                    4381.7695                 113,598 
 BATS                                      0.0000                      0 
 Chi-X                                     0.0000                      0 
 Turquoise                                 0.0000                      0 
 Aquis                                     0.0000                      0 
 Transaction details 
 In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 
  (the Market Abuse Regulation), a full breakdown of the individual 
  trades made by Deutsche Bank on behalf of the Company as part of 
  the buy-back programme is attached to this announcement. 
 
  Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com 
  or 02078226719 
                                      Transaction price 
    Number of shares purchased         (GBp per share)        Time of transaction      Trading Venue 
---------------------------------  ----------------------  ------------------------  ---------------- 
               180                        4419.0000                 08:00:04               LONX 
                70                        4402.5000                 08:00:24               LONX 
               100                        4402.5000                 08:00:24               LONX 
               163                        4399.5000                 08:00:50               LONX 
               164                        4395.5000                 08:01:16               LONX 
               165                        4395.5000                 08:02:00               LONX 
                55                        4391.0000                 08:03:03               LONX 
               200                        4391.0000                 08:03:03               LONX 
               142                        4384.5000                 08:03:39               LONX 
                29                        4384.5000                 08:03:39               LONX 
               165                        4387.0000                 08:05:26               LONX 
                29                        4387.0000                 08:05:30               LONX 
               191                        4387.0000                 08:05:30               LONX 
               185                        4387.0000                 08:05:53               LONX 
               168                        4384.5000                 08:05:58               LONX 
               210                        4386.5000                 08:06:43               LONX 
               154                        4385.0000                 08:06:56               LONX 
               215                        4384.0000                 08:07:40               LONX 
                12                        4384.0000                 08:08:44               LONX 
               132                        4384.0000                 08:08:44               LONX 
               101                        4384.0000                 08:08:44               LONX 
               166                        4380.5000                 08:09:04               LONX 
               129                        4381.0000                 08:09:23               LONX 
                36                        4381.0000                 08:09:23               LONX 
               185                        4380.0000                 08:10:02               LONX 
                36                        4377.0000                 08:10:24               LONX 
                36                        4377.0000                 08:10:24               LONX 
                46                        4377.0000                 08:10:24               LONX 
                36                        4377.0000                 08:10:24               LONX 
               175                        4381.0000                 08:10:54               LONX 
               222                        4383.0000                 08:11:40               LONX 
               162                        4379.5000                 08:12:27               LONX 
               220                        4381.0000                 08:13:08               LONX 
               170                        4380.0000                 08:13:53               LONX 
               155                        4386.0000                 08:14:05               LONX 
               159                        4383.0000                 08:14:45               LONX 
                62                        4383.5000                 08:15:43               LONX 
                36                        4383.5000                 08:15:43               LONX 
                53                        4383.5000                 08:15:43               LONX 
               172                        4384.5000                 08:15:45               LONX 
               157                        4379.5000                 08:16:23               LONX 
                80                        4380.0000                 08:17:14               LONX 
                85                        4380.0000                 08:17:14               LONX 
               195                        4379.5000                 08:18:04               LONX 
               112                        4380.0000                 08:18:49               LONX 
               134                        4379.5000                 08:18:50               LONX 
               116                        4379.5000                 08:18:50               LONX 
               170                        4383.0000                 08:19:58               LONX 
               145                        4386.0000                 08:20:47               LONX 
               116                        4388.5000                 08:20:56               LONX 
                34                        4388.5000                 08:20:56               LONX 
               195                        4389.0000                 08:21:40               LONX 
               100                        4388.5000                 08:21:40               LONX 
                45                        4388.5000                 08:21:40               LONX 
                52                        4383.0000                 08:23:02               LONX 
                57                        4383.0000                 08:23:02               LONX 
                56                        4383.0000                 08:23:02               LONX 
               109                        4383.0000                 08:23:30               LONX 
                76                        4383.0000                 08:23:30               LONX 
               154                        4383.5000                 08:24:14               LONX 
                26                        4381.5000                 08:24:51               LONX 
               154                        4381.5000                 08:24:51               LONX 
               140                        4383.0000                 08:25:58               LONX 
               140                        4382.5000                 08:26:00               LONX 
                89                        4388.0000                 08:27:38               LONX 
               203                        4388.0000                 08:27:38               LONX 
               208                        4387.0000                 08:27:51               LONX 
               207                        4389.0000                 08:28:50               LONX 
               171                        4390.5000                 08:29:41               LONX 
                80                        4391.5000                 08:30:29               LONX 
                80                        4391.5000                 08:30:29               LONX 
               150                        4389.5000                 08:30:53               LONX 
                9                         4389.5000                 08:30:53               LONX 
               157                        4389.5000                 08:31:28               LONX 
                7                         4390.5000                 08:32:30               LONX 
               138                        4390.5000                 08:32:30               LONX 
               165                        4391.0000                 08:33:10               LONX 
                67                        4391.5000                 08:34:11               LONX 
               109                        4391.5000                 08:34:11               LONX 
               148                        4390.5000                 08:34:57               LONX 
                3                         4389.5000                 08:35:04               LONX 
               141                        4389.5000                 08:35:04               LONX 
                54                        4392.0000                 08:36:11               LONX 
                47                        4392.0000                 08:36:11               LONX 
               188                        4390.5000                 08:36:30               LONX 
               145                        4389.5000                 08:36:52               LONX 
               100                        4391.0000                 08:38:55               LONX 
               200                        4391.0000                 08:38:55               LONX 
               165                        4391.5000                 08:40:18               LONX 
                11                        4391.0000                 08:40:30               LONX 
               241                        4391.0000                 08:40:30               LONX 
               200                        4392.0000                 08:41:52               LONX 
                52                        4392.5000                 08:42:16               LONX 
               150                        4391.5000                 08:42:33               LONX 
               157                        4392.0000                 08:43:43               LONX 
               220                        4394.0000                 08:44:43               LONX 
                63                        4394.0000                 08:44:43               LONX 
               100                        4393.5000                 08:44:43               LONX 
                74                        4402.5000                 08:46:37               LONX 
                48                        4402.5000                 08:46:37               LONX 
               195                        4400.5000                 08:46:49               LONX 
               158                        4401.5000                 08:47:57               LONX 
               100                        4402.5000                 08:48:34               LONX 
                73                        4402.5000                 08:48:34               LONX 
               154                        4402.5000                 08:49:38               LONX 
               150                        4403.5000                 08:51:56               LONX 
               186                        4403.0000                 08:51:59               LONX 
               190                        4405.0000                 08:52:33               LONX 
               159                        4403.0000                 08:53:17               LONX 
               152                        4400.5000                 08:54:19               LONX 
                51                        4397.5000                 08:54:53               LONX 
               124                        4397.5000                 08:54:53               LONX 
               152                        4397.0000                 08:55:56               LONX 
               149                        4395.5000                 08:57:09               LONX 
               188                        4395.5000                 08:57:09               LONX 
                60                        4392.5000                 08:58:26               LONX 
               100                        4392.5000                 08:58:26               LONX 
               107                        4395.0000                 09:00:15               LONX 
                78                        4395.0000                 09:00:15               LONX 
               133                        4397.5000                 09:01:08               LONX 
                27                        4397.5000                 09:01:08               LONX 
               100                        4397.0000                 09:01:08               LONX 
                70                        4397.0000                 09:01:08               LONX 
               160                        4395.5000                 09:01:51               LONX 
               175                        4395.5000                 09:02:36               LONX 
               175                        4395.5000                 09:03:12               LONX 
               152                        4397.5000                 09:04:13               LONX 
               150                        4397.0000                 09:05:00               LONX 
                16                        4397.5000                 09:05:13               LONX 
                15                        4397.5000                 09:05:13               LONX 
               179                        4397.5000                 09:05:14               LONX 
               222                        4396.5000                 09:06:08               LONX 
                70                        4398.5000                 09:07:21               LONX 
               100                        4398.5000                 09:07:21               LONX 
               100                        4400.5000                 09:09:07               LONX 
               200                        4400.5000                 09:09:07               LONX 
               175                        4400.0000                 09:09:07               LONX 
               163                        4402.5000                 09:10:39               LONX 
               195                        4401.5000                 09:10:47               LONX 
                34                        4401.0000                 09:12:10               LONX 
                60                        4401.0000                 09:12:10               LONX 
                60                        4401.0000                 09:12:10               LONX 
               160                        4399.5000                 09:12:28               LONX 
               154                        4399.5000                 09:13:19               LONX 
               155                        4398.0000                 09:14:03               LONX 
                1                         4397.0000                 09:14:55               LONX 
               112                        4397.0000                 09:14:55               LONX 
                39                        4397.0000                 09:14:55               LONX 
               160                        4395.5000                 09:15:43               LONX 
               180                        4399.0000                 09:17:24               LONX 
               185                        4398.5000                 09:18:25               LONX 
               175                        4398.0000                 09:18:34               LONX 
               170                        4396.0000                 09:19:12               LONX 
               132                        4397.0000                 09:20:12               LONX 
                88                        4397.0000                 09:20:12               LONX 
               190                        4398.0000                 09:22:11               LONX 
                93                        4398.0000                 09:22:11               LONX 
               151                        4397.5000                 09:22:29               LONX 
               230                        4399.0000                 09:27:20               LONX 
               190                        4400.0000                 09:27:54               LONX 
               175                        4400.5000                 09:28:24               LONX 
               195                        4400.0000                 09:29:16               LONX 
               195                        4400.0000                 09:29:16               LONX 
               116                        4401.5000                 09:29:36               LONX 
                69                        4401.5000                 09:29:36               LONX 
               155                        4403.0000                 09:29:51               LONX 
               151                        4402.5000                 09:29:51               LONX 
                8                         4400.0000                 09:30:29               LONX 
                24                        4400.0000                 09:30:29               LONX 
               152                        4399.5000                 09:30:39               LONX 
               215                        4402.0000                 09:32:51               LONX 
                65                        4403.5000                 09:33:11               LONX 
               100                        4403.5000                 09:33:11               LONX 
               153                        4402.5000                 09:33:26               LONX 
               158                        4402.0000                 09:34:36               LONX 
               159                        4402.5000                 09:35:25               LONX 
                93                        4402.5000                 09:35:45               LONX 
                62                        4402.5000                 09:35:45               LONX 
               154                        4405.0000                 09:37:10               LONX 
                43                        4403.0000                 09:37:23               LONX 
               113                        4402.5000                 09:38:20               LONX 
               103                        4402.5000                 09:38:20               LONX 
               194                        4404.5000                 09:39:58               LONX 
               191                        4404.0000                 09:39:58               LONX 
               169                        4404.5000                 09:39:58               LONX 
                47                        4405.0000                 09:42:39               LONX 
               113                        4405.0000                 09:42:39               LONX 
               139                        4406.0000                 09:43:14               LONX 
                27                        4406.0000                 09:43:14               LONX 
               200                        4409.0000                 09:44:25               LONX 
               107                        4408.0000                 09:44:55               LONX 
                34                        4408.0000                 09:46:06               LONX 
               124                        4408.0000                 09:46:06               LONX 
               165                        4407.0000                 09:46:06               LONX 
               158                        4407.0000                 09:47:43               LONX 
               153                        4409.0000                 09:48:29               LONX 
                48                        4409.0000                 09:50:00               LONX 
               200                        4409.0000                 09:50:00               LONX 
               167                        4407.5000                 09:51:24               LONX 
                45                        4407.0000                 09:51:37               LONX 
                22                        4407.0000                 09:51:37               LONX 
                86                        4407.0000                 09:51:37               LONX 
               153                        4403.5000                 09:52:42               LONX 
               152                        4401.5000                 09:53:16               LONX 
               194                        4399.5000                 09:54:33               LONX 
               170                        4398.0000                 09:55:59               LONX 
               171                        4397.0000                 09:57:32               LONX 
                83                        4396.5000                 09:57:50               LONX 
               114                        4396.5000                 09:57:50               LONX 
               171                        4392.5000                 09:58:36               LONX 
               165                        4385.0000                 09:59:38               LONX 
               170                        4381.5000                 10:00:24               LONX 
                74                        4380.5000                 10:01:43               LONX 
                84                        4380.5000                 10:01:43               LONX 
                88                        4379.0000                 10:02:01               LONX 
                43                        4379.0000                 10:02:01               LONX 
               166                        4380.5000                 10:02:46               LONX 
                10                        4377.0000                 10:04:05               LONX 
               158                        4377.0000                 10:04:05               LONX 
               210                        4378.0000                 10:05:16               LONX 
               160                        4378.5000                 10:05:45               LONX 
               100                        4378.5000                 10:08:44               LONX 
               200                        4378.5000                 10:08:44               LONX 
               123                        4378.5000                 10:08:44               LONX 
                85                        4378.5000                 10:09:47               LONX 
                86                        4378.5000                 10:09:47               LONX 
               118                        4377.0000                 10:10:06               LONX 
                42                        4377.0000                 10:10:06               LONX 
               121                        4379.5000                 10:11:41               LONX 
                39                        4379.5000                 10:11:41               LONX 
               156                        4378.5000                 10:12:03               LONX 
               160                        4379.5000                 10:13:27               LONX 
                80                        4377.5000                 10:13:58               LONX 
               159                        4375.5000                 10:14:50               LONX 
               167                        4377.5000                 10:15:16               LONX 
               100                        4376.5000                 10:16:48               LONX 
                71                        4376.5000                 10:16:48               LONX 
               161                        4376.5000                 10:17:14               LONX 
               100                        4376.5000                 10:18:28               LONX 
                69                        4376.5000                 10:18:28               LONX 
                38                        4375.5000                 10:19:00               LONX 
               120                        4375.5000                 10:19:00               LONX 
               170                        4375.0000                 10:20:40               LONX 
               104                        4375.0000                 10:21:29               LONX 
               117                        4378.0000                 10:22:01               LONX 
               158                        4377.0000                 10:22:22               LONX 
                70                        4377.0000                 10:22:22               LONX 
                3                         4374.5000                 10:22:51               LONX 
               158                        4374.5000                 10:22:51               LONX 
                80                        4376.0000                 10:23:53               LONX 
                81                        4376.0000                 10:23:53               LONX 
               165                        4375.5000                 10:25:09               LONX 
                3                         4375.5000                 10:25:09               LONX 
               100                        4377.5000                 10:26:22               LONX 
                60                        4377.5000                 10:27:14               LONX 
                24                        4377.5000                 10:27:43               LONX 
               200                        4377.5000                 10:27:43               LONX 
               161                        4377.5000                 10:28:36               LONX 
                49                        4381.0000                 10:30:08               LONX 
               120                        4381.0000                 10:30:08               LONX 
                26                        4381.0000                 10:30:08               LONX 
               170                        4380.5000                 10:30:13               LONX 
               158                        4377.5000                 10:31:45               LONX 
                10                        4377.5000                 10:31:45               LONX 
               116                        4377.0000                 10:31:46               LONX 
               170                        4378.0000                 10:32:56               LONX 
               156                        4377.0000                 10:33:26               LONX 
               158                        4373.0000                 10:34:35               LONX 
                4                         4373.0000                 10:34:35               LONX 
                29                        4374.5000                 10:36:01               LONX 
               144                        4374.5000                 10:36:01               LONX 
                43                        4373.5000                 10:36:55               LONX 
               163                        4373.0000                 10:37:00               LONX 
                94                        4372.5000                 10:38:20               LONX 
                70                        4372.5000                 10:38:20               LONX 
               250                        4373.5000                 10:39:31               LONX 
               111                        4371.0000                 10:40:29               LONX 
               200                        4374.0000                 10:42:08               LONX 
                35                        4373.5000                 10:42:10               LONX 
               160                        4372.0000                 10:42:41               LONX 
                48                        4370.0000                 10:43:37               LONX 
               107                        4370.0000                 10:43:37               LONX 
               160                        4372.0000                 10:44:28               LONX 
               215                        4375.0000                 10:46:55               LONX 
               100                        4375.0000                 10:47:16               LONX 
                89                        4375.0000                 10:47:16               LONX 
               170                        4377.0000                 10:49:07               LONX 
                58                        4376.5000                 10:49:08               LONX 
               122                        4376.5000                 10:49:39               LONX 
               175                        4376.0000                 10:50:10               LONX 
               182                        4375.5000                 10:50:54               LONX 
               192                        4375.0000                 10:51:49               LONX 
               282                        4376.5000                 10:53:57               LONX 
               310                        4379.5000                 10:57:58               LONX 
               195                        4379.0000                 10:57:59               LONX 
               159                        4379.0000                 10:57:59               LONX 
               164                        4378.5000                 10:58:27               LONX 
                5                         4378.5000                 11:00:37               LONX 
               200                        4378.5000                 11:01:07               LONX 
               100                        4378.5000                 11:01:07               LONX 
                82                        4378.5000                 11:01:07               LONX 
               170                        4379.5000                 11:02:36               LONX 
               200                        4379.0000                 11:03:49               LONX 
                18                        4378.5000                 11:03:49               LONX 
               167                        4378.5000                 11:03:49               LONX 
               122                        4377.0000                 11:05:33               LONX 
                43                        4377.0000                 11:05:33               LONX 
                94                        4377.5000                 11:07:13               LONX 
               109                        4377.5000                 11:07:13               LONX 
               163                        4377.0000                 11:07:25               LONX 
               200                        4379.0000                 11:09:09               LONX 
                66                        4380.5000                 11:10:14               LONX 
               105                        4380.5000                 11:10:14               LONX 
               160                        4379.5000                 11:10:45               LONX 
               101                        4379.0000                 11:11:43               LONX 
                66                        4379.0000                 11:11:43               LONX 
               185                        4378.0000                 11:13:02               LONX 
                1                         4378.0000                 11:13:02               LONX 
               100                        4377.5000                 11:14:58               LONX 
               114                        4377.0000                 11:15:10               LONX 
                86                        4377.0000                 11:15:10               LONX 
               215                        4379.0000                 11:18:08               LONX 
               160                        4380.0000                 11:18:38               LONX 
                30                        4380.0000                 11:18:39               LONX 
               175                        4380.5000                 11:19:08               LONX 
               165                        4380.0000                 11:20:39               LONX 
                18                        4379.0000                 11:21:22               LONX 
               155                        4379.0000                 11:21:22               LONX 
                77                        4381.5000                 11:22:57               LONX 
                10                        4381.5000                 11:22:57               LONX 
                83                        4381.5000                 11:22:57               LONX 
                25                        4381.5000                 11:23:52               LONX 
               145                        4381.5000                 11:23:52               LONX 
                74                        4380.5000                 11:25:40               LONX 
               172                        4380.5000                 11:25:40               LONX 
               136                        4382.0000                 11:26:51               LONX 
                26                        4382.0000                 11:26:51               LONX 
               159                        4381.5000                 11:28:50               LONX 
                81                        4382.0000                 11:29:20               LONX 
               100                        4382.0000                 11:29:20               LONX 
               156                        4381.0000                 11:29:51               LONX 
                65                        4379.0000                 11:31:38               LONX 
               160                        4379.0000                 11:31:38               LONX 
                84                        4379.5000                 11:32:45               LONX 
                79                        4379.5000                 11:32:45               LONX 
               200                        4380.5000                 11:34:18               LONX 
                56                        4380.5000                 11:34:18               LONX 
               186                        4381.0000                 11:36:15               LONX 
                24                        4381.0000                 11:36:24               LONX 
               210                        4380.0000                 11:36:29               LONX 
                84                        4379.5000                 11:39:37               LONX 
                80                        4379.5000                 11:39:38               LONX 
               250                        4380.5000                 11:40:41               LONX 
               175                        4381.0000                 11:42:08               LONX 
                25                        4381.0000                 11:42:08               LONX 
               170                        4381.0000                 11:42:22               LONX 
               113                        4379.5000                 11:42:59               LONX 
                66                        4379.5000                 11:42:59               LONX 
                14                        4379.0000                 11:44:46               LONX 
               146                        4379.0000                 11:44:46               LONX 
               169                        4378.0000                 11:45:13               LONX 
               181                        4376.5000                 11:46:40               LONX 
               189                        4376.0000                 11:48:12               LONX 
                37                        4376.5000                 11:49:46               LONX 
               101                        4376.5000                 11:49:46               LONX 
                33                        4376.5000                 11:49:46               LONX 
               106                        4376.5000                 11:50:53               LONX 
                88                        4376.5000                 11:50:53               LONX 
               160                        4376.5000                 11:53:29               LONX 
               100                        4379.0000                 11:55:35               LONX 
                60                        4379.0000                 11:55:55               LONX 
               195                        4379.0000                 11:55:55               LONX 
                40                        4379.0000                 11:55:55               LONX 
               152                        4379.0000                 11:55:55               LONX 
               156                        4377.5000                 11:56:27               LONX 
               184                        4378.0000                 11:58:26               LONX 
                21                        4378.0000                 11:58:26               LONX 
                8                         4381.0000                 11:59:27               LONX 
               160                        4378.5000                 12:02:21               LONX 
               101                        4378.0000                 12:02:21               LONX 
               119                        4378.0000                 12:02:21               LONX 
               215                        4378.5000                 12:03:10               LONX 
               195                        4378.0000                 12:03:17               LONX 
                10                        4379.5000                 12:04:29               LONX 
               203                        4379.5000                 12:04:29               LONX 
               165                        4380.5000                 12:05:03               LONX 
                91                        4379.5000                 12:06:11               LONX 
                79                        4379.5000                 12:06:11               LONX 
                22                        4379.5000                 12:06:11               LONX 
               160                        4378.5000                 12:07:35               LONX 
                62                        4379.0000                 12:08:13               LONX 
               100                        4379.0000                 12:08:13               LONX 
               156                        4377.5000                 12:09:07               LONX 
                71                        4378.5000                 12:11:07               LONX 
               100                        4378.5000                 12:11:07               LONX 
               100                        4378.5000                 12:11:44               LONX 
               129                        4378.5000                 12:11:44               LONX 
               121                        4379.0000                 12:13:48               LONX 
               190                        4379.0000                 12:13:48               LONX 
               100                        4386.5000                 12:15:02               LONX 
               240                        4385.5000                 12:15:22               LONX 
               187                        4385.0000                 12:16:50               LONX 
                97                        4388.5000                 12:20:17               LONX 
                83                        4388.5000                 12:20:17               LONX 
               225                        4387.5000                 12:20:38               LONX 
               131                        4387.5000                 12:21:18               LONX 
                46                        4389.0000                 12:23:57               LONX 
                32                        4389.0000                 12:23:57               LONX 
               100                        4389.0000                 12:23:57               LONX 
               195                        4388.5000                 12:24:07               LONX 
               200                        4389.0000                 12:26:34               LONX 
               200                        4388.5000                 12:27:10               LONX 
               176                        4386.5000                 12:28:18               LONX 
               157                        4386.5000                 12:29:20               LONX 
               180                        4387.0000                 12:32:13               LONX 
               154                        4387.0000                 12:32:13               LONX 
               100                        4386.5000                 12:33:47               LONX 
                19                        4385.5000                 12:34:39               LONX 
                98                        4385.5000                 12:34:39               LONX 
                48                        4385.5000                 12:34:39               LONX 
               157                        4384.0000                 12:35:09               LONX 
               173                        4382.5000                 12:36:48               LONX 
               118                        4378.5000                 12:37:49               LONX 
               133                        4377.5000                 12:39:15               LONX 
               200                        4377.5000                 12:40:39               LONX 
               159                        4376.5000                 12:41:51               LONX 
                76                        4376.5000                 12:43:39               LONX 
                72                        4376.5000                 12:43:56               LONX 
               197                        4376.0000                 12:45:17               LONX 
               160                        4375.5000                 12:46:29               LONX 
                4                         4376.5000                 12:46:50               LONX 
               171                        4376.5000                 12:46:50               LONX 
               170                        4378.5000                 12:47:47               LONX 
               100                        4379.5000                 12:50:11               LONX 
               100                        4380.5000                 12:50:33               LONX 
               200                        4384.0000                 12:53:11               LONX 
               210                        4384.0000                 12:53:11               LONX 
                90                        4383.0000                 12:54:08               LONX 
               155                        4383.0000                 12:54:08               LONX 
               170                        4383.0000                 12:54:08               LONX 
               160                        4379.5000                 12:55:39               LONX 
               114                        4378.5000                 12:56:39               LONX 
                59                        4378.5000                 12:57:54               LONX 
                65                        4378.5000                 12:57:54               LONX 
                36                        4378.5000                 12:57:54               LONX 
               156                        4377.0000                 12:58:39               LONX 
               170                        4379.5000                 13:00:19               LONX 
               117                        4379.0000                 13:01:33               LONX 
               126                        4378.0000                 13:02:23               LONX 
                45                        4378.0000                 13:02:23               LONX 
               185                        4376.5000                 13:03:33               LONX 
               128                        4374.5000                 13:03:55               LONX 
               118                        4375.0000                 13:06:19               LONX 
                57                        4375.0000                 13:06:20               LONX 
               100                        4375.5000                 13:06:42               LONX 
               104                        4375.5000                 13:06:42               LONX 
               158                        4374.5000                 13:07:10               LONX 
               158                        4372.0000                 13:08:40               LONX 
                73                        4370.5000                 13:09:27               LONX 
                98                        4373.5000                 13:12:02               LONX 
               200                        4373.5000                 13:12:02               LONX 
               150                        4373.0000                 13:12:37               LONX 
                60                        4373.0000                 13:12:37               LONX 
               240                        4375.0000                 13:14:14               LONX 
               168                        4373.5000                 13:15:00               LONX 
               155                        4376.0000                 13:16:02               LONX 
               141                        4375.0000                 13:16:57               LONX 
                34                        4377.5000                 13:18:19               LONX 
                69                        4377.5000                 13:18:19               LONX 
                54                        4377.5000                 13:18:19               LONX 
               161                        4377.0000                 13:19:24               LONX 
               159                        4376.0000                 13:20:36               LONX 
                59                        4376.5000                 13:21:44               LONX 
                69                        4376.5000                 13:21:44               LONX 
                59                        4376.5000                 13:21:44               LONX 
                38                        4376.5000                 13:23:14               LONX 
                59                        4376.5000                 13:23:14               LONX 
                59                        4376.5000                 13:23:14               LONX 
               180                        4376.0000                 13:23:49               LONX 
               157                        4376.0000                 13:23:49               LONX 
               100                        4379.0000                 13:27:19               LONX 
               200                        4379.0000                 13:27:19               LONX 
               159                        4378.5000                 13:28:50               LONX 
                32                        4378.5000                 13:29:05               LONX 
                29                        4378.5000                 13:29:05               LONX 
                39                        4379.0000                 13:29:51               LONX 
               116                        4379.0000                 13:29:51               LONX 
               160                        4379.0000                 13:29:51               LONX 
               211                        4378.0000                 13:30:01               LONX 
               150                        4377.0000                 13:30:44               LONX 
                5                         4377.0000                 13:30:44               LONX 
                34                        4376.5000                 13:31:41               LONX 
               126                        4376.5000                 13:31:47               LONX 
               168                        4375.0000                 13:32:07               LONX 
               170                        4376.0000                 13:33:26               LONX 
               200                        4377.0000                 13:34:01               LONX 
                69                        4376.0000                 13:35:31               LONX 
                91                        4376.0000                 13:35:31               LONX 
               200                        4379.0000                 13:38:37               LONX 
                23                        4379.0000                 13:38:37               LONX 
                76                        4379.0000                 13:39:19               LONX 
               200                        4379.0000                 13:39:19               LONX 
               180                        4379.0000                 13:40:01               LONX 
                76                        4379.0000                 13:40:05               LONX 
                76                        4379.0000                 13:40:05               LONX 
                18                        4379.0000                 13:40:05               LONX 
                87                        4378.0000                 13:41:54               LONX 
                67                        4378.0000                 13:42:17               LONX 
               225                        4379.0000                 13:43:34               LONX 
               230                        4379.0000                 13:43:35               LONX 
                37                        4378.5000                 13:43:41               LONX 
               100                        4378.5000                 13:43:41               LONX 
                32                        4378.5000                 13:45:03               LONX 
                38                        4378.5000                 13:45:03               LONX 
               100                        4378.5000                 13:45:03               LONX 
               172                        4377.5000                 13:45:08               LONX 
               171                        4378.0000                 13:46:22               LONX 
                17                        4378.0000                 13:46:22               LONX 
                45                        4377.0000                 13:48:28               LONX 
                58                        4377.0000                 13:48:28               LONX 
                97                        4377.0000                 13:48:28               LONX 
               159                        4376.0000                 13:48:45               LONX 
                71                        4377.5000                 13:51:01               LONX 
               136                        4377.5000                 13:51:01               LONX 
               200                        4377.5000                 13:51:06               LONX 
               189                        4378.0000                 13:52:56               LONX 
               170                        4377.0000                 13:52:56               LONX 
                49                        4376.5000                 13:54:00               LONX 
               121                        4376.5000                 13:54:00               LONX 
               200                        4377.0000                 13:56:20               LONX 
                78                        4377.0000                 13:56:20               LONX 
               176                        4376.5000                 13:56:22               LONX 
                9                         4376.5000                 13:56:22               LONX 
               170                        4374.5000                 13:57:24               LONX 
                80                        4373.5000                 13:58:25               LONX 
                90                        4373.5000                 13:58:25               LONX 
               195                        4373.5000                 13:59:36               LONX 
               205                        4374.5000                 14:01:04               LONX 
               194                        4374.0000                 14:01:20               LONX 
               160                        4372.5000                 14:02:24               LONX 
               100                        4372.0000                 14:03:01               LONX 
                19                        4372.0000                 14:03:01               LONX 
                95                        4371.5000                 14:03:50               LONX 
               115                        4371.5000                 14:03:50               LONX 
               123                        4370.5000                 14:04:20               LONX 
               275                        4372.0000                 14:05:59               LONX 
                61                        4372.0000                 14:06:52               LONX 
                76                        4372.0000                 14:06:52               LONX 
               161                        4371.0000                 14:07:33               LONX 
                25                        4370.0000                 14:08:37               LONX 
               137                        4370.0000                 14:08:37               LONX 
                26                        4370.0000                 14:08:37               LONX 
                22                        4370.0000                 14:08:37               LONX 
               170                        4370.0000                 14:08:37               LONX 
                2                         4368.5000                 14:09:49               LONX 
               163                        4368.5000                 14:09:49               LONX 
                43                        4369.5000                 14:11:50               LONX 
               128                        4369.5000                 14:11:50               LONX 
                60                        4373.0000                 14:14:22               LONX 
               200                        4373.0000                 14:14:22               LONX 
                76                        4373.0000                 14:14:22               LONX 
               153                        4374.0000                 14:15:49               LONX 
                97                        4374.0000                 14:15:49               LONX 
               195                        4374.0000                 14:16:50               LONX 
               165                        4374.0000                 14:16:51               LONX 
                6                         4374.0000                 14:16:51               LONX 
               145                        4374.5000                 14:19:20               LONX 
                63                        4374.5000                 14:19:20               LONX 
               200                        4374.5000                 14:19:20               LONX 
               177                        4374.0000                 14:19:46               LONX 
                33                        4374.0000                 14:19:49               LONX 
               117                        4373.5000                 14:21:39               LONX 
               124                        4373.5000                 14:21:39               LONX 
                5                         4373.5000                 14:21:39               LONX 
               113                        4373.5000                 14:21:39               LONX 
               171                        4374.0000                 14:22:04               LONX 
               171                        4373.5000                 14:22:55               LONX 
                38                        4373.5000                 14:23:50               LONX 
                79                        4373.5000                 14:23:50               LONX 
                47                        4373.5000                 14:23:50               LONX 
               100                        4374.5000                 14:24:37               LONX 
                71                        4374.5000                 14:24:37               LONX 
               171                        4374.5000                 14:25:30               LONX 
               107                        4373.5000                 14:26:16               LONX 
                85                        4373.5000                 14:26:16               LONX 
               240                        4374.5000                 14:28:18               LONX 
               200                        4376.0000                 14:29:16               LONX 
               185                        4376.5000                 14:29:58               LONX 
               250                        4376.5000                 14:29:58               LONX 
               225                        4376.0000                 14:30:11               LONX 
               185                        4376.5000                 14:30:25               LONX 
               112                        4377.5000                 14:30:35               LONX 
               103                        4377.5000                 14:30:35               LONX 
               185                        4377.0000                 14:30:35               LONX 
               132                        4376.5000                 14:30:36               LONX 
               165                        4374.0000                 14:30:53               LONX 
                2                         4378.5000                 14:31:58               LONX 
               260                        4378.5000                 14:31:58               LONX 
                28                        4378.5000                 14:31:58               LONX 
               185                        4379.5000                 14:32:31               LONX 
                20                        4379.5000                 14:33:03               LONX 
               230                        4379.5000                 14:33:03               LONX 
               100                        4379.0000                 14:33:04               LONX 
               210                        4383.5000                 14:33:19               LONX 
               160                        4383.5000                 14:33:20               LONX 
                78                        4383.5000                 14:33:45               LONX 
               109                        4383.5000                 14:33:45               LONX 
               190                        4383.5000                 14:34:09               LONX 
               180                        4383.0000                 14:34:10               LONX 
               220                        4382.0000                 14:35:07               LONX 
               113                        4382.0000                 14:35:34               LONX 
               175                        4381.0000                 14:35:41               LONX 
               190                        4380.5000                 14:35:47               LONX 
                57                        4380.0000                 14:36:31               LONX 
               106                        4380.0000                 14:36:31               LONX 
               160                        4381.5000                 14:37:55               LONX 
               191                        4381.0000                 14:38:22               LONX 
                3                         4381.0000                 14:38:22               LONX 
                37                        4380.5000                 14:38:51               LONX 
               221                        4380.5000                 14:38:51               LONX 
               207                        4380.0000                 14:38:53               LONX 
                80                        4379.5000                 14:39:28               LONX 
                78                        4379.5000                 14:39:28               LONX 
                1                         4379.5000                 14:39:28               LONX 
               198                        4379.0000                 14:40:00               LONX 
                22                        4379.0000                 14:40:00               LONX 
               181                        4376.0000                 14:40:36               LONX 
               165                        4375.0000                 14:40:49               LONX 
               160                        4375.0000                 14:41:33               LONX 
               160                        4373.5000                 14:41:59               LONX 
                37                        4373.0000                 14:42:02               LONX 
               160                        4372.0000                 14:42:20               LONX 
               165                        4375.5000                 14:43:10               LONX 
               171                        4374.5000                 14:43:12               LONX 
                87                        4375.0000                 14:44:15               LONX 
                83                        4375.0000                 14:44:15               LONX 
               100                        4375.5000                 14:44:15               LONX 
                58                        4375.5000                 14:44:15               LONX 
               109                        4374.5000                 14:45:03               LONX 
               134                        4374.5000                 14:45:03               LONX 
               177                        4373.0000                 14:45:32               LONX 
                47                        4370.5000                 14:46:03               LONX 
               180                        4372.0000                 14:46:44               LONX 
                41                        4373.5000                 14:47:15               LONX 
               154                        4374.0000                 14:47:23               LONX 
                22                        4374.0000                 14:47:23               LONX 
                43                        4376.5000                 14:47:56               LONX 
               265                        4376.0000                 14:48:00               LONX 
                49                        4375.0000                 14:48:41               LONX 
               112                        4375.0000                 14:48:41               LONX 
               126                        4377.0000                 14:50:05               LONX 
               175                        4376.0000                 14:50:08               LONX 
                45                        4376.0000                 14:50:10               LONX 
               180                        4375.5000                 14:50:16               LONX 
               100                        4378.5000                 14:51:17               LONX 
               194                        4379.0000                 14:51:44               LONX 
               116                        4378.5000                 14:51:45               LONX 
                85                        4378.5000                 14:51:45               LONX 
                84                        4378.5000                 14:53:23               LONX 
               131                        4378.5000                 14:53:23               LONX 
               168                        4380.5000                 14:54:27               LONX 
               200                        4380.5000                 14:54:27               LONX 
                74                        4380.5000                 14:54:50               LONX 
               160                        4379.5000                 14:55:31               LONX 
                45                        4379.5000                 14:55:31               LONX 
               172                        4379.5000                 14:55:55               LONX 
                65                        4380.5000                 14:56:40               LONX 
               109                        4380.5000                 14:56:40               LONX 
               166                        4380.5000                 14:57:16               LONX 
                76                        4381.5000                 14:58:04               LONX 
                98                        4382.0000                 14:58:04               LONX 
               240                        4381.0000                 14:58:21               LONX 
               202                        4381.5000                 14:59:33               LONX 
               205                        4381.0000                 14:59:35               LONX 
               165                        4381.0000                 15:00:18               LONX 
                73                        4380.5000                 15:00:28               LONX 
               112                        4380.5000                 15:00:28               LONX 
               174                        4380.5000                 15:01:03               LONX 
                47                        4380.0000                 15:01:03               LONX 
                63                        4380.0000                 15:01:32               LONX 
                49                        4379.5000                 15:01:53               LONX 
                46                        4379.5000                 15:01:53               LONX 
                92                        4379.0000                 15:01:57               LONX 
                80                        4379.0000                 15:01:57               LONX 
                71                        4378.0000                 15:02:37               LONX 
               101                        4378.0000                 15:02:37               LONX 
               200                        4377.5000                 15:03:15               LONX 
                14                        4377.5000                 15:03:15               LONX 
               150                        4377.0000                 15:03:18               LONX 
                15                        4377.0000                 15:03:18               LONX 
                76                        4374.5000                 15:04:01               LONX 
                83                        4374.5000                 15:04:01               LONX 
               100                        4375.5000                 15:05:16               LONX 
                90                        4375.5000                 15:05:16               LONX 
               223                        4375.0000                 15:05:16               LONX 
               112                        4374.5000                 15:06:09               LONX 
               100                        4375.0000                 15:06:28               LONX 
               170                        4375.0000                 15:06:36               LONX 
                4                         4375.0000                 15:06:36               LONX 
               239                        4374.0000                 15:07:03               LONX 
               163                        4374.5000                 15:07:03               LONX 
               159                        4369.0000                 15:08:15               LONX 
               250                        4371.5000                 15:09:35               LONX 
               165                        4372.0000                 15:09:43               LONX 
               100                        4374.0000                 15:10:18               LONX 
               160                        4375.5000                 15:11:22               LONX 
               150                        4375.5000                 15:11:22               LONX 
                17                        4375.5000                 15:11:36               LONX 
                62                        4375.5000                 15:11:36               LONX 
                95                        4375.5000                 15:11:36               LONX 
                70                        4374.5000                 15:12:00               LONX 
               100                        4374.5000                 15:12:00               LONX 
               185                        4373.0000                 15:12:22               LONX 
               195                        4373.0000                 15:13:22               LONX 
               177                        4373.0000                 15:14:03               LONX 
                19                        4372.5000                 15:14:04               LONX 
                50                        4372.5000                 15:14:04               LONX 
               197                        4373.5000                 15:14:58               LONX 
               225                        4372.0000                 15:15:20               LONX 
               145                        4370.5000                 15:16:15               LONX 
               107                        4370.5000                 15:16:57               LONX 
                76                        4370.5000                 15:16:57               LONX 
                12                        4372.0000                 15:17:36               LONX 
               163                        4372.0000                 15:17:36               LONX 
               176                        4373.0000                 15:18:19               LONX 
               109                        4372.5000                 15:18:58               LONX 
                68                        4374.0000                 15:19:14               LONX 
               100                        4374.0000                 15:19:14               LONX 
               175                        4374.5000                 15:19:49               LONX 
                28                        4375.0000                 15:21:03               LONX 
               171                        4375.0000                 15:21:03               LONX 
                51                        4375.0000                 15:21:03               LONX 
               230                        4374.0000                 15:21:17               LONX 
               176                        4375.5000                 15:22:25               LONX 
                24                        4376.5000                 15:22:46               LONX 
               196                        4376.5000                 15:22:46               LONX 
               171                        4375.5000                 15:23:29               LONX 
                96                        4376.5000                 15:24:15               LONX 
               102                        4376.5000                 15:24:15               LONX 
               182                        4375.5000                 15:24:29               LONX 
               165                        4374.0000                 15:25:16               LONX 
               160                        4373.0000                 15:25:29               LONX 
               100                        4370.0000                 15:26:11               LONX 
                39                        4370.0000                 15:26:11               LONX 
                46                        4370.0000                 15:26:11               LONX 
               100                        4368.5000                 15:27:29               LONX 
               100                        4368.0000                 15:27:35               LONX 
                90                        4368.0000                 15:27:35               LONX 
               165                        4370.5000                 15:28:33               LONX 
               154                        4372.0000                 15:29:33               LONX 
                66                        4373.0000                 15:30:19               LONX 
               149                        4373.0000                 15:30:19               LONX 
               190                        4372.5000                 15:30:20               LONX 
                22                        4372.0000                 15:30:27               LONX 
               168                        4372.0000                 15:30:27               LONX 
               179                        4372.5000                 15:31:22               LONX 
               185                        4371.5000                 15:31:23               LONX 
               205                        4373.5000                 15:32:58               LONX 
               200                        4375.5000                 15:33:32               LONX 
               235                        4375.0000                 15:33:34               LONX 
               162                        4376.5000                 15:34:50               LONX 
               168                        4376.0000                 15:34:54               LONX 
               192                        4376.5000                 15:35:46               LONX 
               187                        4376.0000                 15:36:00               LONX 
               180                        4376.0000                 15:37:12               LONX 
               178                        4376.0000                 15:37:12               LONX 
               178                        4376.0000                 15:38:20               LONX 
               170                        4374.5000                 15:38:28               LONX 
               164                        4375.0000                 15:39:03               LONX 
                36                        4375.5000                 15:40:05               LONX 
               142                        4375.5000                 15:40:05               LONX 
               210                        4374.5000                 15:40:31               LONX 
               172                        4373.5000                 15:40:57               LONX 
               168                        4376.0000                 15:42:28               LONX 
                49                        4376.0000                 15:42:28               LONX 
                6                         4375.5000                 15:42:29               LONX 
               229                        4375.5000                 15:42:35               LONX 
                56                        4378.5000                 15:43:25               LONX 
               114                        4378.5000                 15:43:25               LONX 
               132                        4378.0000                 15:44:07               LONX 
               165                        4377.5000                 15:44:11               LONX 
               196                        4378.5000                 15:45:55               LONX 
               200                        4380.0000                 15:46:12               LONX 
               175                        4380.5000                 15:46:27               LONX 
               197                        4380.0000                 15:46:39               LONX 
               170                        4382.5000                 15:47:07               LONX 
               166                        4381.0000                 15:47:46               LONX 
               178                        4379.5000                 15:49:00               LONX 
               170                        4379.0000                 15:49:03               LONX 
               100                        4379.0000                 15:49:03               LONX 
               166                        4378.0000                 15:49:36               LONX 
               100                        4380.5000                 15:51:22               LONX 
               184                        4380.5000                 15:51:57               LONX 
               210                        4380.5000                 15:51:57               LONX 
               180                        4380.0000                 15:52:07               LONX 
               229                        4379.5000                 15:52:32               LONX 
               204                        4379.5000                 15:55:04               LONX 
               189                        4379.0000                 15:55:13               LONX 
               219                        4379.0000                 15:55:30               LONX 
                16                        4379.0000                 15:55:39               LONX 
               200                        4379.0000                 15:55:39               LONX 
               189                        4379.0000                 15:56:11               LONX 
               202                        4378.5000                 15:56:42               LONX 
               210                        4381.5000                 15:58:08               LONX 
                93                        4381.5000                 15:58:08               LONX 
               174                        4381.5000                 15:58:08               LONX 
               200                        4381.0000                 15:58:47               LONX 
                5                         4381.0000                 15:58:47               LONX 
               185                        4380.5000                 15:59:12               LONX 
               210                        4380.5000                 15:59:50               LONX 
               174                        4381.5000                 16:00:23               LONX 
                93                        4381.5000                 16:00:55               LONX 
                86                        4381.5000                 16:00:55               LONX 
               180                        4380.5000                 16:01:08               LONX 
                27                        4380.0000                 16:01:30               LONX 
               107                        4379.5000                 16:01:45               LONX 
                73                        4379.5000                 16:01:45               LONX 
               112                        4379.0000                 16:01:48               LONX 
                13                        4379.0000                 16:01:48               LONX 
                45                        4379.0000                 16:01:48               LONX 
               175                        4378.5000                 16:02:29               LONX 
                31                        4378.5000                 16:02:29               LONX 
               168                        4380.5000                 16:02:57               LONX 
               205                        4381.0000                 16:03:28               LONX 
               183                        4380.0000                 16:04:02               LONX 
               164                        4379.5000                 16:04:19               LONX 
                46                        4379.5000                 16:04:19               LONX 
               208                        4379.5000                 16:04:55               LONX 
                21                        4381.0000                 16:06:50               LONX 
               149                        4381.0000                 16:06:50               LONX 
               200                        4381.0000                 16:06:54               LONX 
                5                         4381.0000                 16:06:54               LONX 
               200                        4381.0000                 16:07:00               LONX 
               100                        4380.5000                 16:07:08               LONX 
               274                        4380.5000                 16:07:08               LONX 
               235                        4383.0000                 16:08:42               LONX 
               176                        4383.0000                 16:08:45               LONX 
               150                        4383.0000                 16:08:45               LONX 
               164                        4386.0000                 16:10:56               LONX 
                62                        4383.0000                 16:12:41               LONX 
               102                        4383.0000                 16:12:41               LONX 
                84                        4383.5000                 16:13:37               LONX 
               174                        4383.5000                 16:14:18               LONX 
               175                        4382.0000                 16:15:09               LONX 
                28                        4383.0000                 16:15:33               LONX 
                7                         4383.5000                 16:15:39               LONX 
               125                        4383.5000                 16:15:39               LONX 
                59                        4383.5000                 16:15:39               LONX 
               149                        4382.5000                 16:15:48               LONX 
                66                        4382.5000                 16:15:48               LONX 
                49                        4383.0000                 16:16:44               LONX 
               116                        4383.0000                 16:16:44               LONX 
               225                        4382.5000                 16:17:04               LONX 
               165                        4382.5000                 16:18:00               LONX 
               167                        4383.0000                 16:19:10               LONX 
               111                        4383.0000                 16:19:10               LONX 
                34                        4382.0000                 16:19:12               LONX 
               191                        4382.0000                 16:19:18               LONX 
                19                        4382.5000                 16:20:20               LONX 
                55                        4382.5000                 16:20:20               LONX 
               124                        4382.5000                 16:20:20               LONX 
                18                        4382.5000                 16:20:26               LONX 
                45                        4384.0000                 16:21:18               LONX 
                62                        4384.0000                 16:21:18               LONX 
                63                        4384.0000                 16:21:18               LONX 
               166                        4383.0000                 16:23:37               LONX 
               175                        4382.0000                 16:24:03               LONX 
               190                        4381.5000                 16:24:05               LONX 
               312                        4381.5000                 16:24:12               LONX 
               200                        4381.5000                 16:24:12               LONX 
                49                        4381.5000                 16:24:15               LONX 
                34                        4381.5000                 16:24:15               LONX 
               205                        4381.0000                 16:24:19               LONX 
               222                        4381.0000                 16:24:30               LONX 
                41                        4381.0000                 16:24:39               LONX 
                13                        4381.0000                 16:24:39               LONX 
               171                        4381.0000                 16:24:39               LONX 
               168                        4380.0000                 16:24:47               LONX 
               179                        4380.0000                 16:24:55               LONX 
               227                        4379.5000                 16:25:09               LONX 
                85                        4379.5000                 16:25:09               LONX 
               120                        4379.5000                 16:25:17               LONX 
                59                        4379.5000                 16:25:17               LONX 
                34                        4379.5000                 16:25:25               LONX 
               172                        4379.5000                 16:25:33               LONX 
               120                        4379.5000                 16:25:35               LONX 
                54                        4379.5000                 16:25:35               LONX 
               166                        4379.5000                 16:25:35               LONX 
               148                        4380.0000                 16:26:49               LONX 
               275                        4379.5000                 16:26:57               LONX 
               275                        4379.5000                 16:26:58               LONX 
                44                        4379.5000                 16:26:58               LONX 
               130                        4379.5000                 16:26:58               LONX 
               196                        4379.5000                 16:26:58               LONX 
               210                        4379.0000                 16:27:00               LONX 
                5                         4379.5000                 16:27:06               LONX 
               200                        4379.5000                 16:27:06               LONX 
               127                        4379.5000                 16:27:06               LONX 
               241                        4379.0000                 16:27:16               LONX 
               208                        4378.0000                 16:27:34               LONX 
               204                        4379.0000                 16:27:39               LONX 
                37                        4379.0000                 16:27:39               LONX 
               143                        4380.0000                 16:27:58               LONX 
               200                        4380.5000                 16:28:02               LONX 
               200                        4381.0000                 16:28:40               LONX 
               257                        4381.0000                 16:28:40               LONX 
               200                        4381.0000                 16:28:40               LONX 
                36                        4381.0000                 16:28:40               LONX 
                76                        4381.5000                 16:28:54               LONX 
               124                        4381.5000                 16:28:54               LONX 
                35                        4381.5000                 16:28:54               LONX 
               137                        4381.5000                 16:28:55               LONX 
               113                        4381.5000                 16:28:55               LONX 
                12                        4381.5000                 16:28:56               LONX 
                76                        4382.5000                 16:29:04               LONX 
                19                        4382.0000                 16:29:04               LONX 
 

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSFMGMRVGDGNZM

(END) Dow Jones Newswires

August 10, 2017 12:34 ET (16:34 GMT)

1 Year Unilever Chart

1 Year Unilever Chart

1 Month Unilever Chart

1 Month Unilever Chart

Your Recent History

Delayed Upgrade Clock