We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Unilever Plc | LSE:ULVR | London | Ordinary Share | GB00B10RZP78 | ORD 3 1/9P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.05% | 3,863.00 | 3,859.00 | 3,860.00 | 3,887.00 | 3,850.00 | 3,866.00 | 4,303,064 | 16:35:20 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Perfume,cosmetic,toilet Prep | 59.6B | 6.49B | 2.5958 | 14.87 | 96.46B |
TIDMULVR
RNS Number : 2131M
Unilever PLC
26 July 2017
Hot Features
Premium
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased
the following number of its ordinary shares on the London Stock
Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank").
The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 26-Jul-17
Number of ordinary shares purchased: 107,684
Highest price paid per share: GBp 4,398.5000
Lowest price paid per share: GBp 4,351.5000
Volume weighted average price paid
per share: GBp 4,375.0265
Such purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued
to Deutsche Bank by the Company on 17 May 2017, as announced on
18 May 2017.
Following the above transaction, the Company holds 44,360,843 of
its ordinary shares in treasury and has 1,265,795,518 ordinary
shares in issue (excluding treasury shares).
Aggregated information
Volume weighted
average price
Trading venue (GBp) Aggregated volume
------------------------------ ----------------------- -------------------------
London Stock Exchange 4375.0265 107,684
BATS 0.0000 0
Chi-X 0.0000 0
Turquoise 0.0000 0
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), a full breakdown of the individual
trades made by Deutsche Bank on behalf of the Company as part of
the buy-back programme is attached to this announcement.
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com
or 02078226719
Number of shares Transaction price
purchased (GBp per share) Time of transaction Trading Venue
------------------------------ ----------------------- ------------------------- -----------------
158 4363.0000 08:00:26 LONX
180 4351.5000 08:00:41 LONX
180 4359.0000 08:03:23 LONX
190 4357.0000 08:03:23 LONX
240 4357.0000 08:03:23 LONX
200 4357.0000 08:03:23 LONX
211 4356.5000 08:03:23 LONX
178 4359.0000 08:05:02 LONX
69 4369.0000 08:06:01 LONX
141 4369.0000 08:06:01 LONX
93 4369.5000 08:06:01 LONX
97 4369.5000 08:06:01 LONX
188 4375.5000 08:06:46 LONX
50 4374.5000 08:06:46 LONX
195 4380.0000 08:08:20 LONX
50 4380.0000 08:08:20 LONX
95 4380.0000 08:08:20 LONX
100 4380.0000 08:08:20 LONX
157 4381.0000 08:08:50 LONX
22 4381.5000 08:09:22 LONX
40 4381.5000 08:09:22 LONX
108 4381.5000 08:09:22 LONX
155 4383.5000 08:10:12 LONX
158 4380.5000 08:10:12 LONX
158 4380.5000 08:10:12 LONX
180 4379.5000 08:11:53 LONX
36 4379.0000 08:12:12 LONX
114 4379.0000 08:12:12 LONX
100 4375.0000 08:12:20 LONX
155 4373.5000 08:12:41 LONX
33 4374.5000 08:13:42 LONX
152 4374.5000 08:13:42 LONX
170 4377.5000 08:14:12 LONX
175 4380.0000 08:14:38 LONX
163 4376.5000 08:15:18 LONX
160 4375.0000 08:16:18 LONX
65 4376.0000 08:16:34 LONX
163 4375.0000 08:16:42 LONX
219 4376.5000 08:17:29 LONX
192 4376.0000 08:17:29 LONX
243 4375.0000 08:19:09 LONX
172 4374.0000 08:20:10 LONX
170 4373.5000 08:20:10 LONX
158 4372.5000 08:21:03 LONX
170 4372.5000 08:22:03 LONX
152 4372.0000 08:22:03 LONX
88 4373.0000 08:23:02 LONX
203 4375.0000 08:23:30 LONX
71 4373.5000 08:24:37 LONX
100 4374.5000 08:25:17 LONX
99 4374.5000 08:25:18 LONX
100 4374.0000 08:25:18 LONX
170 4375.5000 08:25:45 LONX
160 4376.0000 08:26:12 LONX
165 4374.0000 08:27:18 LONX
81 4372.0000 08:27:43 LONX
75 4372.0000 08:27:43 LONX
185 4370.5000 08:28:28 LONX
160 4370.5000 08:28:56 LONX
156 4371.0000 08:30:07 LONX
38 4370.0000 08:30:21 LONX
154 4369.0000 08:30:59 LONX
157 4369.0000 08:31:14 LONX
18 4371.0000 08:32:05 LONX
165 4372.0000 08:32:15 LONX
150 4369.5000 08:32:41 LONX
106 4370.5000 08:33:16 LONX
46 4370.5000 08:33:16 LONX
166 4366.5000 08:34:14 LONX
154 4371.0000 08:34:59 LONX
158 4368.5000 08:35:32 LONX
152 4372.0000 08:36:22 LONX
161 4372.0000 08:36:22 LONX
195 4377.0000 08:37:53 LONX
85 4378.0000 08:38:39 LONX
22 4379.0000 08:39:13 LONX
173 4379.0000 08:39:13 LONX
159 4375.5000 08:39:58 LONX
211 4375.5000 08:40:51 LONX
25 4374.0000 08:42:06 LONX
140 4374.0000 08:42:06 LONX
155 4376.0000 08:42:42 LONX
156 4376.0000 08:42:42 LONX
35 4376.0000 08:42:42 LONX
220 4377.5000 08:46:02 LONX
233 4376.5000 08:46:43 LONX
267 4378.5000 08:47:36 LONX
100 4377.5000 08:48:15 LONX
65 4377.5000 08:48:15 LONX
165 4374.5000 08:49:32 LONX
100 4374.5000 08:50:06 LONX
55 4374.5000 08:50:06 LONX
161 4372.0000 08:50:47 LONX
171 4375.0000 08:51:40 LONX
154 4373.5000 08:52:16 LONX
165 4375.5000 08:53:22 LONX
51 4374.0000 08:54:12 LONX
105 4374.0000 08:54:12 LONX
213 4375.0000 08:56:42 LONX
57 4375.0000 08:56:42 LONX
142 4378.0000 08:57:59 LONX
108 4378.0000 08:57:59 LONX
190 4377.5000 08:58:06 LONX
225 4375.5000 08:59:20 LONX
180 4378.0000 09:00:34 LONX
165 4377.5000 09:00:54 LONX
173 4378.0000 09:01:31 LONX
52 4377.0000 09:02:05 LONX
161 4377.5000 09:02:46 LONX
13 4377.5000 09:02:46 LONX
185 4379.0000 09:03:19 LONX
215 4379.0000 09:04:18 LONX
161 4378.5000 09:05:09 LONX
18 4378.0000 09:05:45 LONX
109 4378.0000 09:05:52 LONX
24 4378.0000 09:05:52 LONX
80 4377.0000 09:06:54 LONX
66 4376.5000 09:07:27 LONX
99 4376.5000 09:07:27 LONX
199 4378.0000 09:08:22 LONX
165 4377.5000 09:08:29 LONX
250 4378.0000 09:09:48 LONX
42 4378.0000 09:09:48 LONX
151 4378.0000 09:10:34 LONX
6 4379.5000 09:11:30 LONX
200 4379.5000 09:11:30 LONX
244 4380.5000 09:12:43 LONX
180 4380.0000 09:12:43 LONX
250 4382.5000 09:15:48 LONX
250 4382.5000 09:16:01 LONX
175 4383.0000 09:17:23 LONX
159 4382.0000 09:17:37 LONX
45 4384.5000 09:19:09 LONX
250 4384.5000 09:19:09 LONX
190 4380.5000 09:20:08 LONX
160 4381.5000 09:21:10 LONX
51 4381.0000 09:22:04 LONX
104 4381.0000 09:22:04 LONX
165 4381.0000 09:22:44 LONX
5 4380.5000 09:23:32 LONX
50 4380.0000 09:23:43 LONX
100 4380.0000 09:23:43 LONX
18 4379.0000 09:23:53 LONX
100 4379.0000 09:23:53 LONX
195 4379.0000 09:24:47 LONX
168 4379.5000 09:24:47 LONX
245 4378.0000 09:27:06 LONX
39 4383.5000 09:28:50 LONX
100 4383.5000 09:28:50 LONX
66 4383.5000 09:28:50 LONX
141 4383.0000 09:29:17 LONX
14 4383.0000 09:29:17 LONX
160 4380.0000 09:29:41 LONX
22 4385.0000 09:31:05 LONX
153 4385.0000 09:31:05 LONX
88 4384.5000 09:31:06 LONX
67 4384.5000 09:31:06 LONX
122 4387.5000 09:32:15 LONX
225 4390.0000 09:34:17 LONX
225 4389.5000 09:34:17 LONX
64 4390.0000 09:34:17 LONX
211 4390.0000 09:34:17 LONX
169 4390.0000 09:36:12 LONX
167 4391.0000 09:37:19 LONX
157 4389.5000 09:38:12 LONX
160 4391.0000 09:38:44 LONX
161 4393.5000 09:39:24 LONX
128 4394.5000 09:40:55 LONX
82 4394.5000 09:40:55 LONX
155 4394.5000 09:41:30 LONX
204 4393.0000 09:42:38 LONX
131 4392.0000 09:43:35 LONX
26 4392.0000 09:43:35 LONX
78 4393.0000 09:44:33 LONX
108 4393.0000 09:44:33 LONX
167 4391.5000 09:45:22 LONX
170 4393.5000 09:46:53 LONX
195 4393.5000 09:47:54 LONX
171 4392.5000 09:48:38 LONX
172 4396.0000 09:49:28 LONX
137 4395.0000 09:50:44 LONX
164 4394.5000 09:51:00 LONX
158 4395.5000 09:52:03 LONX
166 4396.5000 09:53:10 LONX
182 4395.5000 09:54:17 LONX
186 4396.0000 09:55:35 LONX
59 4395.0000 09:56:22 LONX
163 4394.5000 09:56:39 LONX
62 4394.0000 09:57:42 LONX
100 4394.0000 09:57:42 LONX
15 4394.0000 09:57:42 LONX
250 4394.5000 09:59:50 LONX
61 4394.0000 10:00:15 LONX
100 4394.0000 10:00:15 LONX
167 4394.5000 10:01:06 LONX
173 4394.0000 10:02:20 LONX
167 4391.5000 10:03:01 LONX
100 4390.0000 10:05:05 LONX
170 4389.0000 10:05:10 LONX
158 4388.0000 10:05:31 LONX
9 4388.5000 10:06:43 LONX
89 4388.5000 10:06:43 LONX
94 4388.5000 10:06:43 LONX
165 4390.0000 10:08:29 LONX
94 4390.0000 10:09:14 LONX
48 4390.0000 10:09:14 LONX
168 4389.0000 10:09:37 LONX
195 4389.5000 10:10:58 LONX
15 4391.0000 10:12:27 LONX
87 4391.0000 10:12:27 LONX
231 4391.5000 10:13:15 LONX
247 4391.5000 10:13:15 LONX
176 4392.0000 10:15:49 LONX
19 4392.0000 10:15:49 LONX
145 4392.0000 10:17:01 LONX
150 4393.5000 10:18:09 LONX
106 4393.5000 10:18:26 LONX
58 4393.5000 10:18:26 LONX
175 4393.0000 10:20:13 LONX
53 4394.5000 10:20:32 LONX
109 4394.5000 10:20:32 LONX
175 4395.0000 10:21:46 LONX
100 4395.0000 10:22:23 LONX
9 4395.0000 10:22:23 LONX
191 4393.5000 10:23:09 LONX
90 4393.0000 10:24:16 LONX
77 4393.0000 10:24:16 LONX
160 4392.0000 10:25:56 LONX
43 4392.5000 10:25:56 LONX
250 4392.5000 10:25:56 LONX
76 4392.0000 10:28:19 LONX
215 4393.5000 10:30:12 LONX
76 4393.0000 10:30:13 LONX
47 4393.0000 10:30:13 LONX
100 4393.0000 10:30:13 LONX
143 4394.0000 10:31:27 LONX
180 4394.0000 10:32:10 LONX
136 4395.5000 10:33:01 LONX
57 4395.5000 10:33:01 LONX
150 4394.0000 10:34:06 LONX
15 4394.0000 10:34:06 LONX
100 4395.5000 10:36:12 LONX
76 4395.5000 10:36:12 LONX
146 4394.5000 10:36:53 LONX
13 4394.5000 10:36:53 LONX
144 4395.0000 10:37:59 LONX
29 4395.0000 10:37:59 LONX
165 4393.0000 10:38:41 LONX
161 4398.5000 10:39:52 LONX
204 4398.5000 10:41:30 LONX
179 4397.0000 10:42:21 LONX
131 4397.0000 10:43:40 LONX
44 4397.0000 10:43:40 LONX
172 4398.0000 10:45:34 LONX
15 4398.0000 10:45:34 LONX
163 4398.0000 10:45:51 LONX
1 4398.0000 10:45:51 LONX
10 4397.5000 10:47:16 LONX
126 4397.0000 10:47:16 LONX
40 4397.0000 10:47:16 LONX
164 4396.5000 10:48:32 LONX
206 4396.0000 10:51:09 LONX
163 4395.5000 10:51:09 LONX
173 4396.0000 10:51:34 LONX
44 4397.0000 10:52:26 LONX
129 4397.0000 10:52:26 LONX
173 4395.0000 10:53:51 LONX
173 4394.5000 10:54:40 LONX
170 4394.0000 10:55:50 LONX
206 4394.0000 10:57:07 LONX
30 4392.0000 10:58:11 LONX
136 4392.0000 10:58:11 LONX
175 4393.0000 11:00:09 LONX
100 4394.5000 11:00:43 LONX
215 4393.5000 11:00:44 LONX
3 4393.5000 11:00:44 LONX
100 4394.5000 11:03:23 LONX
100 4395.5000 11:04:17 LONX
61 4394.5000 11:04:21 LONX
214 4394.5000 11:04:21 LONX
161 4395.0000 11:05:10 LONX
168 4393.0000 11:06:06 LONX
76 4394.5000 11:07:30 LONX
172 4396.0000 11:08:00 LONX
157 4396.5000 11:10:08 LONX
17 4396.5000 11:10:08 LONX
174 4397.0000 11:10:37 LONX
32 4395.5000 11:11:35 LONX
89 4395.5000 11:11:35 LONX
100 4395.5000 11:12:48 LONX
160 4395.0000 11:13:09 LONX
222 4395.0000 11:14:55 LONX
100 4394.5000 11:16:11 LONX
61 4394.5000 11:16:11 LONX
61 4394.5000 11:16:11 LONX
113 4394.5000 11:16:11 LONX
168 4393.5000 11:19:18 LONX
168 4392.5000 11:20:21 LONX
165 4390.0000 11:21:05 LONX
92 4392.0000 11:23:11 LONX
250 4392.0000 11:23:11 LONX
100 4390.0000 11:24:41 LONX
88 4390.0000 11:25:52 LONX
120 4390.0000 11:25:52 LONX
250 4390.0000 11:27:49 LONX
176 4389.0000 11:29:12 LONX
170 4387.0000 11:30:03 LONX
176 4387.0000 11:31:47 LONX
68 4386.5000 11:32:15 LONX
100 4386.5000 11:32:15 LONX
161 4385.0000 11:33:25 LONX
55 4386.0000 11:34:54 LONX
247 4385.5000 11:35:14 LONX
69 4384.5000 11:36:56 LONX
156 4384.5000 11:36:56 LONX
171 4384.0000 11:38:06 LONX
160 4381.5000 11:39:11 LONX
91 4381.0000 11:40:38 LONX
99 4381.0000 11:40:38 LONX
76 4380.5000 11:41:55 LONX
225 4384.0000 11:42:56 LONX
182 4385.5000 11:44:59 LONX
175 4384.5000 11:46:17 LONX
200 4382.0000 11:47:24 LONX
183 4382.5000 11:49:06 LONX
2 4382.5000 11:49:06 LONX
158 4383.5000 11:50:51 LONX
140 4382.5000 11:51:44 LONX
29 4382.5000 11:51:44 LONX
168 4382.0000 11:52:23 LONX
100 4383.0000 11:54:17 LONX
157 4382.0000 11:54:30 LONX
150 4381.5000 11:55:53 LONX
13 4381.5000 11:55:53 LONX
140 4382.5000 11:57:27 LONX
36 4382.5000 11:57:27 LONX
159 4382.5000 11:58:35 LONX
45 4383.0000 11:59:13 LONX
100 4383.0000 11:59:17 LONX
21 4380.0000 12:02:08 LONX
204 4380.0000 12:02:08 LONX
165 4380.0000 12:02:29 LONX
23 4379.5000 12:02:54 LONX
55 4379.5000 12:02:54 LONX
85 4379.5000 12:02:54 LONX
23 4379.5000 12:02:54 LONX
166 4380.5000 12:03:44 LONX
250 4380.5000 12:05:12 LONX
21 4380.0000 12:06:08 LONX
150 4380.0000 12:06:08 LONX
100 4381.5000 12:07:28 LONX
103 4381.5000 12:08:40 LONX
100 4381.0000 12:08:50 LONX
83 4381.0000 12:08:50 LONX
170 4379.5000 12:10:08 LONX
76 4379.0000 12:11:05 LONX
1 4379.0000 12:11:05 LONX
100 4379.0000 12:11:05 LONX
83 4380.0000 12:12:17 LONX
169 4378.0000 12:12:57 LONX
101 4378.5000 12:15:48 LONX
129 4378.5000 12:15:48 LONX
187 4378.5000 12:15:48 LONX
167 4376.0000 12:17:20 LONX
73 4375.5000 12:18:48 LONX
193 4375.5000 12:18:54 LONX
164 4374.5000 12:20:13 LONX
13 4372.5000 12:21:38 LONX
158 4372.5000 12:21:38 LONX
69 4370.0000 12:23:01 LONX
250 4372.5000 12:24:17 LONX
100 4372.0000 12:25:08 LONX
177 4373.5000 12:25:52 LONX
163 4373.0000 12:27:31 LONX
160 4374.0000 12:28:30 LONX
236 4375.5000 12:30:30 LONX
169 4374.5000 12:31:50 LONX
169 4376.0000 12:33:07 LONX
161 4373.5000 12:34:16 LONX
207 4373.0000 12:36:01 LONX
162 4372.5000 12:37:30 LONX
89 4372.0000 12:39:03 LONX
79 4372.0000 12:39:03 LONX
162 4373.5000 12:40:00 LONX
176 4373.5000 12:42:43 LONX
203 4374.5000 12:43:50 LONX
179 4372.5000 12:45:37 LONX
250 4372.5000 12:48:06 LONX
1 4373.5000 12:48:52 LONX
156 4373.5000 12:48:52 LONX
19 4373.5000 12:48:52 LONX
150 4374.0000 12:50:07 LONX
86 4374.0000 12:50:07 LONX
244 4373.5000 12:51:47 LONX
99 4376.0000 12:53:29 LONX
76 4376.0000 12:53:52 LONX
176 4376.5000 12:54:40 LONX
165 4377.0000 12:55:35 LONX
49 4379.0000 12:56:49 LONX
122 4379.0000 12:56:49 LONX
78 4377.0000 12:58:02 LONX
76 4377.0000 12:58:02 LONX
191 4374.5000 12:59:36 LONX
7 4374.5000 12:59:36 LONX
175 4373.0000 13:01:33 LONX
170 4371.0000 13:01:51 LONX
30 4372.0000 13:03:23 LONX
76 4372.0000 13:03:23 LONX
99 4372.0000 13:04:01 LONX
112 4372.0000 13:05:16 LONX
58 4372.0000 13:05:16 LONX
3 4373.0000 13:05:59 LONX
167 4373.0000 13:05:59 LONX
38 4374.5000 13:09:40 LONX
189 4374.5000 13:09:49 LONX
250 4374.5000 13:09:49 LONX
76 4374.0000 13:10:29 LONX
76 4374.0000 13:10:29 LONX
41 4374.5000 13:11:51 LONX
149 4374.5000 13:11:51 LONX
202 4374.5000 13:11:51 LONX
174 4375.5000 13:14:36 LONX
78 4373.5000 13:15:49 LONX
20 4373.5000 13:15:49 LONX
76 4373.5000 13:15:49 LONX
231 4375.5000 13:17:35 LONX
76 4375.5000 13:18:42 LONX
76 4376.5000 13:19:50 LONX
177 4376.0000 13:20:20 LONX
76 4376.5000 13:21:18 LONX
39 4377.0000 13:22:09 LONX
15 4377.0000 13:22:09 LONX
15 4377.0000 13:22:13 LONX
76 4377.5000 13:22:36 LONX
39 4377.5000 13:22:36 LONX
165 4377.5000 13:23:09 LONX
157 4376.0000 13:24:16 LONX
8 4376.0000 13:24:16 LONX
242 4376.5000 13:25:58 LONX
158 4378.5000 13:27:12 LONX
19 4378.5000 13:27:12 LONX
76 4377.5000 13:28:09 LONX
100 4377.0000 13:28:53 LONX
37 4377.0000 13:28:53 LONX
66 4377.0000 13:28:53 LONX
192 4376.5000 13:29:56 LONX
40 4378.0000 13:30:33 LONX
73 4378.0000 13:30:33 LONX
62 4378.0000 13:30:33 LONX
163 4377.0000 13:30:55 LONX
22 4376.5000 13:32:01 LONX
173 4376.5000 13:32:01 LONX
88 4378.0000 13:34:42 LONX
38 4378.0000 13:34:42 LONX
36 4378.0000 13:35:10 LONX
76 4378.0000 13:35:10 LONX
146 4377.5000 13:35:12 LONX
79 4377.5000 13:35:12 LONX
35 4377.5000 13:35:12 LONX
213 4378.0000 13:37:39 LONX
76 4378.0000 13:37:43 LONX
132 4378.0000 13:37:54 LONX
177 4378.5000 13:38:39 LONX
165 4377.5000 13:39:05 LONX
235 4377.5000 13:40:17 LONX
250 4378.5000 13:41:50 LONX
1 4378.5000 13:41:50 LONX
206 4378.5000 13:43:01 LONX
15 4378.0000 13:44:55 LONX
37 4378.0000 13:44:55 LONX
76 4378.0000 13:44:55 LONX
39 4378.0000 13:45:47 LONX
142 4378.0000 13:45:47 LONX
100 4378.0000 13:45:47 LONX
227 4378.0000 13:47:45 LONX
76 4378.0000 13:47:45 LONX
174 4377.5000 13:48:30 LONX
39 4377.5000 13:50:53 LONX
41 4377.5000 13:50:53 LONX
250 4377.5000 13:50:56 LONX
100 4377.0000 13:51:33 LONX
177 4375.5000 13:53:04 LONX
178 4375.0000 13:53:08 LONX
69 4375.5000 13:54:22 LONX
70 4375.5000 13:54:22 LONX
27 4375.5000 13:54:22 LONX
156 4376.5000 13:55:22 LONX
156 4378.0000 13:57:16 LONX
76 4378.0000 13:57:16 LONX
72 4378.0000 13:57:50 LONX
246 4380.5000 13:58:38 LONX
215 4379.5000 14:00:34 LONX
359 4380.0000 14:00:34 LONX
206 4380.0000 14:02:47 LONX
177 4382.0000 14:04:48 LONX
109 4381.0000 14:05:19 LONX
120 4381.0000 14:05:19 LONX
200 4379.0000 14:06:39 LONX
156 4378.0000 14:07:25 LONX
178 4377.0000 14:09:05 LONX
124 4378.0000 14:10:16 LONX
54 4378.0000 14:10:16 LONX
88 4378.5000 14:10:30 LONX
231 4380.0000 14:11:11 LONX
76 4380.5000 14:12:53 LONX
22 4380.5000 14:12:53 LONX
143 4380.5000 14:12:53 LONX
164 4378.5000 14:13:38 LONX
38 4379.5000 14:15:04 LONX
102 4379.5000 14:15:04 LONX
200 4379.0000 14:16:09 LONX
119 4379.0000 14:16:09 LONX
149 4378.0000 14:17:06 LONX
21 4378.0000 14:17:06 LONX
181 4376.0000 14:18:15 LONX
169 4377.0000 14:19:01 LONX
178 4375.5000 14:20:18 LONX
65 4373.0000 14:22:00 LONX
75 4373.0000 14:22:00 LONX
29 4373.0000 14:22:00 LONX
214 4372.5000 14:22:03 LONX
80 4373.0000 14:23:21 LONX
73 4373.0000 14:23:53 LONX
76 4373.0000 14:23:53 LONX
173 4372.0000 14:24:22 LONX
154 4373.0000 14:26:28 LONX
250 4373.0000 14:26:28 LONX
250 4373.0000 14:27:58 LONX
167 4372.0000 14:28:30 LONX
162 4370.5000 14:29:10 LONX
163 4369.0000 14:29:44 LONX
201 4367.5000 14:30:04 LONX
10 4365.0000 14:30:20 LONX
56 4365.0000 14:30:22 LONX
96 4365.0000 14:30:31 LONX
180 4364.5000 14:30:31 LONX
178 4364.5000 14:30:31 LONX
171 4364.0000 14:31:04 LONX
187 4363.5000 14:31:12 LONX
195 4364.5000 14:32:03 LONX
70 4363.5000 14:32:09 LONX
261 4364.5000 14:32:17 LONX
178 4365.5000 14:32:41 LONX
60 4364.5000 14:32:43 LONX
173 4364.0000 14:33:06 LONX
73 4364.0000 14:33:28 LONX
130 4364.0000 14:33:28 LONX
92 4364.0000 14:33:28 LONX
100 4364.0000 14:33:28 LONX
76 4361.0000 14:34:30 LONX
76 4361.0000 14:34:30 LONX
250 4365.0000 14:35:13 LONX
39 4365.0000 14:35:13 LONX
182 4365.0000 14:35:42 LONX
250 4365.0000 14:35:42 LONX
17 4365.0000 14:35:42 LONX
37 4363.5000 14:36:37 LONX
76 4363.5000 14:36:37 LONX
178 4364.0000 14:37:01 LONX
196 4363.5000 14:37:36 LONX
183 4364.5000 14:38:14 LONX
250 4364.5000 14:39:07 LONX
65 4363.5000 14:39:37 LONX
90 4363.5000 14:39:37 LONX
23 4363.5000 14:39:37 LONX
179 4363.5000 14:40:18 LONX
41 4363.0000 14:40:47 LONX
76 4362.0000 14:41:05 LONX
168 4362.0000 14:41:09 LONX
68 4362.0000 14:41:09 LONX
97 4362.0000 14:41:42 LONX
70 4362.0000 14:41:42 LONX
30 4363.0000 14:42:33 LONX
240 4363.0000 14:42:37 LONX
37 4361.0000 14:43:13 LONX
76 4361.0000 14:43:13 LONX
131 4359.0000 14:43:49 LONX
93 4359.0000 14:43:49 LONX
206 4358.5000 14:44:45 LONX
181 4357.5000 14:45:05 LONX
148 4358.5000 14:46:00 LONX
179 4358.5000 14:46:17 LONX
200 4359.0000 14:47:34 LONX
213 4358.5000 14:47:50 LONX
5 4359.0000 14:48:21 LONX
145 4359.0000 14:48:21 LONX
166 4359.5000 14:48:53 LONX
35 4359.5000 14:48:53 LONX
148 4361.0000 14:49:31 LONX
31 4361.0000 14:49:31 LONX
156 4361.0000 14:50:24 LONX
179 4360.5000 14:50:43 LONX
76 4359.0000 14:51:31 LONX
24 4359.5000 14:51:48 LONX
250 4359.5000 14:51:48 LONX
194 4358.5000 14:52:44 LONX
154 4357.5000 14:53:05 LONX
102 4357.5000 14:54:01 LONX
126 4357.0000 14:54:16 LONX
54 4357.0000 14:54:16 LONX
37 4357.5000 14:54:59 LONX
57 4357.5000 14:55:18 LONX
130 4358.5000 14:55:31 LONX
180 4358.0000 14:55:35 LONX
235 4358.0000 14:56:46 LONX
180 4359.0000 14:57:39 LONX
248 4360.5000 14:58:33 LONX
93 4359.5000 14:59:22 LONX
220 4362.5000 15:00:00 LONX
300 4362.0000 15:00:00 LONX
72 4364.0000 15:00:49 LONX
78 4365.0000 15:01:17 LONX
182 4365.0000 15:01:17 LONX
250 4365.0000 15:01:17 LONX
187 4365.0000 15:02:28 LONX
100 4364.5000 15:02:43 LONX
67 4364.5000 15:02:43 LONX
261 4363.5000 15:04:01 LONX
65 4363.5000 15:04:01 LONX
10 4363.5000 15:04:39 LONX
170 4363.5000 15:04:39 LONX
200 4363.5000 15:05:17 LONX
183 4362.0000 15:05:51 LONX
170 4362.5000 15:07:34 LONX
162 4362.5000 15:07:34 LONX
233 4362.0000 15:07:47 LONX
180 4365.0000 15:08:34 LONX
173 4364.5000 15:09:02 LONX
65 4365.0000 15:09:59 LONX
200 4365.0000 15:09:59 LONX
278 4365.0000 15:10:52 LONX
179 4364.5000 15:11:25 LONX
100 4364.5000 15:12:09 LONX
188 4365.5000 15:12:35 LONX
64 4367.5000 15:14:06 LONX
202 4367.5000 15:14:06 LONX
250 4367.5000 15:14:36 LONX
30 4366.5000 15:15:27 LONX
75 4366.5000 15:15:27 LONX
70 4366.5000 15:15:27 LONX
247 4366.5000 15:16:13 LONX
104 4367.0000 15:17:34 LONX
213 4367.0000 15:17:40 LONX
30 4367.0000 15:17:40 LONX
105 4368.5000 15:18:36 LONX
156 4368.5000 15:18:36 LONX
95 4368.5000 15:19:06 LONX
76 4368.5000 15:20:09 LONX
216 4368.0000 15:20:16 LONX
187 4367.5000 15:20:50 LONX
122 4366.0000 15:21:25 LONX
45 4366.0000 15:21:25 LONX
186 4366.0000 15:22:12 LONX
250 4364.0000 15:23:26 LONX
167 4362.5000 15:23:51 LONX
76 4363.0000 15:23:51 LONX
95 4363.0000 15:23:51 LONX
182 4364.0000 15:25:26 LONX
9 4364.0000 15:26:02 LONX
11 4364.0000 15:26:02 LONX
219 4364.0000 15:26:02 LONX
170 4366.0000 15:28:01 LONX
155 4365.5000 15:29:01 LONX
123 4366.0000 15:29:01 LONX
182 4366.5000 15:29:07 LONX
167 4367.5000 15:29:50 LONX
181 4366.5000 15:30:03 LONX
180 4367.0000 15:30:41 LONX
194 4366.0000 15:31:17 LONX
210 4367.0000 15:32:02 LONX
144 4366.5000 15:32:49 LONX
39 4366.5000 15:32:49 LONX
171 4367.0000 15:33:24 LONX
170 4369.5000 15:34:15 LONX
178 4369.0000 15:34:54 LONX
100 4369.0000 15:35:59 LONX
250 4369.0000 15:36:12 LONX
70 4370.0000 15:37:35 LONX
74 4370.0000 15:37:35 LONX
308 4370.0000 15:37:35 LONX
177 4369.5000 15:38:07 LONX
76 4368.5000 15:38:43 LONX
193 4366.5000 15:39:12 LONX
174 4366.5000 15:39:12 LONX
222 4365.5000 15:40:46 LONX
69 4366.5000 15:41:33 LONX
181 4366.5000 15:41:42 LONX
69 4367.0000 15:42:27 LONX
180 4367.0000 15:42:36 LONX
14 4367.0000 15:43:05 LONX
120 4367.0000 15:43:11 LONX
42 4367.0000 15:43:11 LONX
98 4366.5000 15:44:01 LONX
154 4366.5000 15:45:17 LONX
185 4366.5000 15:45:17 LONX
195 4366.5000 15:45:34 LONX
159 4366.0000 15:46:09 LONX
16 4366.0000 15:46:09 LONX
180 4365.5000 15:46:46 LONX
60 4364.5000 15:47:27 LONX
113 4364.5000 15:47:28 LONX
10 4364.5000 15:47:28 LONX
180 4363.5000 15:48:56 LONX
250 4363.5000 15:49:11 LONX
75 4363.5000 15:49:11 LONX
172 4363.0000 15:49:47 LONX
250 4362.5000 15:50:47 LONX
26 4363.0000 15:51:19 LONX
167 4363.0000 15:51:23 LONX
15 4363.0000 15:51:23 LONX
89 4363.5000 15:52:11 LONX
96 4363.5000 15:52:11 LONX
76 4366.0000 15:53:59 LONX
240 4365.5000 15:54:01 LONX
250 4365.5000 15:54:09 LONX
168 4366.0000 15:54:58 LONX
18 4366.0000 15:54:58 LONX
1 4366.0000 15:54:58 LONX
235 4366.5000 15:55:25 LONX
170 4365.5000 15:56:25 LONX
170 4365.0000 15:56:35 LONX
76 4365.0000 15:57:11 LONX
187 4365.5000 15:57:28 LONX
188 4364.5000 15:58:01 LONX
6 4364.5000 15:58:35 LONX
218 4364.5000 15:58:35 LONX
103 4363.5000 15:59:10 LONX
137 4364.0000 15:59:30 LONX
46 4364.0000 15:59:30 LONX
13 4364.0000 15:59:30 LONX
188 4364.0000 15:59:51 LONX
182 4364.0000 16:00:31 LONX
180 4365.5000 16:00:55 LONX
175 4365.0000 16:01:13 LONX
156 4365.0000 16:02:02 LONX
76 4365.0000 16:02:02 LONX
250 4366.5000 16:02:52 LONX
73 4366.5000 16:02:52 LONX
173 4366.0000 16:03:08 LONX
172 4367.5000 16:03:44 LONX
100 4368.0000 16:04:47 LONX
76 4368.0000 16:04:47 LONX
190 4368.0000 16:04:56 LONX
116 4367.5000 16:04:58 LONX
124 4367.5000 16:04:58 LONX
180 4368.0000 16:06:02 LONX
140 4368.0000 16:06:02 LONX
173 4368.0000 16:06:21 LONX
175 4368.5000 16:06:56 LONX
200 4369.0000 16:07:41 LONX
105 4369.0000 16:07:58 LONX
80 4369.0000 16:07:58 LONX
215 4369.0000 16:08:56 LONX
174 4369.0000 16:09:04 LONX
135 4368.5000 16:10:01 LONX
55 4368.5000 16:10:01 LONX
100 4368.5000 16:10:09 LONX
123 4368.5000 16:10:09 LONX
191 4368.0000 16:10:45 LONX
100 4367.5000 16:11:38 LONX
26 4367.5000 16:11:38 LONX
111 4367.5000 16:11:38 LONX
57 4367.0000 16:11:39 LONX
90 4367.0000 16:11:39 LONX
24 4367.0000 16:11:39 LONX
90 4367.0000 16:12:08 LONX
69 4368.0000 16:12:36 LONX
200 4368.0000 16:12:36 LONX
123 4367.5000 16:13:11 LONX
68 4367.5000 16:13:11 LONX
72 4367.5000 16:13:43 LONX
160 4367.5000 16:13:43 LONX
181 4367.0000 16:14:11 LONX
177 4366.5000 16:14:38 LONX
176 4365.5000 16:15:04 LONX
157 4365.5000 16:15:45 LONX
34 4365.5000 16:15:45 LONX
175 4364.5000 16:16:00 LONX
191 4364.5000 16:16:00 LONX
70 4365.5000 16:16:41 LONX
191 4365.5000 16:16:45 LONX
56 4365.5000 16:17:07 LONX
250 4365.5000 16:17:27 LONX
128 4365.5000 16:17:57 LONX
92 4365.5000 16:17:57 LONX
5 4367.0000 16:18:17 LONX
43 4367.0000 16:18:17 LONX
127 4367.0000 16:18:17 LONX
191 4366.0000 16:18:32 LONX
59 4366.5000 16:19:21 LONX
251 4366.5000 16:19:21 LONX
193 4366.5000 16:19:21 LONX
195 4366.0000 16:19:59 LONX
193 4364.5000 16:21:14 LONX
107 4364.5000 16:21:42 LONX
43 4364.5000 16:21:42 LONX
72 4364.5000 16:21:48 LONX
4 4364.5000 16:21:48 LONX
145 4364.5000 16:21:48 LONX
180 4364.0000 16:22:16 LONX
195 4363.5000 16:22:40 LONX
183 4364.0000 16:22:56 LONX
193 4364.0000 16:23:25 LONX
165 4364.0000 16:23:52 LONX
126 4364.5000 16:24:24 LONX
112 4364.5000 16:24:24 LONX
182 4363.5000 16:24:45 LONX
180 4363.0000 16:24:48 LONX
231 4363.5000 16:25:40 LONX
25 4363.5000 16:25:40 LONX
180 4362.0000 16:25:50 LONX
194 4362.5000 16:26:26 LONX
194 4362.5000 16:27:01 LONX
194 4362.5000 16:27:05 LONX
194 4362.5000 16:27:24 LONX
194 4362.0000 16:27:56 LONX
181 4361.5000 16:28:03 LONX
236 4362.5000 16:28:20 LONX
62 4362.5000 16:29:00 LONX
60 4362.5000 16:29:00 LONX
72 4362.5000 16:29:00 LONX
194 4362.5000 16:29:15 LONX
299 4362.0000 16:29:30 LONX
183 4361.5000 16:29:30 LONX
180 4360.5000 16:29:48 LONX
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSDMGZNVVLGNZM
(END) Dow Jones Newswires
July 26, 2017 12:49 ET (16:49 GMT)
1 Year Unilever Chart |
1 Month Unilever Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
