We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Unilever Plc | LSE:ULVR | London | Ordinary Share | GB00B10RZP78 | ORD 3 1/9P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 226.00 | 5.85% | 4,089.00 | 4,090.00 | 4,091.00 | 4,095.00 | 4,001.00 | 4,047.00 | 3,016,692 | 13:27:38 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Perfume,cosmetic,toilet Prep | 59.6B | 6.49B | 2.5958 | 15.76 | 102.21B |
TIDMULVR
RNS Number : 8141L
Unilever PLC
21 July 2017
Hot Features
Premium
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased
the following number of its ordinary shares on the London Stock
Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank").
The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 21-Jul-17
Number of ordinary shares purchased: 117,262
Highest price paid per share: GBp 4,428.0000
Lowest price paid per share: GBp 4,373.0000
Volume weighted average price paid
per share: GBp 4,395.0558
Such purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued
to Deutsche Bank by the Company on 17 May 2017, as announced on
18 May 2017.
Following the above transaction, the Company holds 44,026,070 of
its ordinary shares in treasury and has 1,266,130,291 ordinary
shares in issue (excluding treasury shares).
Aggregated information
Volume weighted
average price
Trading venue (GBp) Aggregated volume
------------------------------ ----------------------- -------------------------
London Stock Exchange 4395.7298 107,262
BATS 4387.8105 3,269
Chi-X 4387.8077 3,651
Turquoise 4387.8666 3,080
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), a full breakdown of the individual
trades made by Deutsche Bank on behalf of the Company as part of
the buy-back programme is attached to this announcement.
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com
or 02078226719
Number of shares Transaction price
purchased (GBp per share) Time of transaction Trading Venue
------------------------------ ----------------------- ------------------------- -----------------
49 4381.5000 08:00:28 LONX
89 4382.0000 08:00:28 LONX
205 4382.0000 08:01:02 LONX
160 4381.5000 08:01:09 LONX
170 4381.0000 08:01:38 LONX
175 4382.5000 08:02:17 LONX
185 4388.0000 08:02:52 LONX
190 4390.0000 08:03:47 LONX
243 4403.5000 08:05:02 LONX
200 4407.0000 08:05:49 LONX
182 4413.0000 08:06:04 LONX
278 4415.5000 08:06:46 LONX
235 4419.0000 08:07:36 LONX
177 4417.0000 08:08:09 LONX
185 4415.0000 08:08:41 LONX
56 4421.5000 08:09:48 LONX
4 4421.5000 08:09:48 LONX
250 4421.0000 08:09:48 LONX
200 4421.0000 08:09:48 LONX
200 4419.0000 08:10:53 LONX
171 4419.0000 08:11:33 LONX
57 4422.5000 08:11:54 LONX
101 4422.5000 08:11:54 LONX
157 4425.0000 08:12:26 LONX
185 4426.5000 08:13:25 LONX
12 4428.0000 08:13:45 LONX
155 4428.0000 08:13:47 LONX
175 4425.5000 08:14:28 LONX
205 4425.0000 08:15:31 LONX
175 4425.5000 08:15:43 LONX
173 4424.0000 08:16:35 LONX
129 4421.0000 08:17:01 LONX
57 4421.0000 08:17:01 LONX
170 4425.0000 08:18:00 LONX
72 4424.5000 08:18:26 LONX
114 4424.5000 08:18:26 LONX
196 4421.0000 08:19:48 LONX
34 4421.0000 08:19:48 LONX
152 4420.0000 08:19:50 LONX
40 4420.0000 08:19:50 LONX
100 4416.0000 08:20:40 LONX
173 4415.5000 08:20:58 LONX
170 4413.0000 08:22:32 LONX
226 4412.5000 08:22:36 LONX
100 4414.0000 08:23:46 LONX
212 4413.0000 08:24:20 LONX
47 4413.0000 08:24:20 LONX
19 4415.5000 08:25:51 LONX
106 4415.5000 08:25:51 LONX
55 4415.5000 08:25:59 LONX
160 4415.0000 08:25:59 LONX
213 4419.0000 08:27:12 LONX
227 4419.5000 08:27:12 LONX
215 4421.5000 08:28:26 LONX
25 4420.5000 08:29:24 LONX
70 4420.5000 08:29:24 LONX
112 4420.5000 08:29:24 LONX
13 4420.5000 08:29:59 LONX
36 4420.5000 08:29:59 LONX
156 4421.0000 08:30:03 LONX
242 4419.0000 08:31:13 LONX
162 4419.0000 08:31:34 LONX
158 4411.5000 08:32:25 LONX
178 4407.5000 08:33:13 LONX
159 4405.0000 08:33:58 LONX
193 4405.0000 08:34:49 LONX
194 4405.5000 08:35:44 LONX
214 4407.0000 08:37:36 LONX
198 4406.0000 08:37:51 LONX
170 4405.5000 08:39:24 LONX
97 4405.5000 08:39:30 LONX
86 4405.5000 08:39:30 LONX
10 4405.5000 08:41:02 LONX
205 4405.5000 08:41:02 LONX
160 4405.0000 08:41:04 LONX
160 4404.5000 08:42:36 LONX
126 4406.0000 08:43:15 LONX
66 4407.0000 08:43:46 LONX
128 4407.0000 08:43:46 LONX
166 4402.5000 08:44:45 LONX
151 4400.5000 08:45:24 LONX
167 4398.0000 08:46:05 LONX
15 4400.0000 08:48:54 LONX
200 4400.0000 08:48:54 LONX
172 4399.5000 08:48:54 LONX
88 4399.5000 08:48:54 LONX
149 4396.5000 08:49:27 LONX
152 4397.5000 08:51:16 LONX
200 4397.0000 08:51:24 LONX
100 4398.0000 08:52:44 LONX
192 4399.5000 08:53:30 LONX
210 4398.5000 08:54:21 LONX
160 4396.5000 08:54:58 LONX
245 4401.5000 08:57:41 LONX
230 4401.0000 08:57:41 LONX
201 4405.5000 08:58:25 LONX
190 4404.0000 08:59:39 LONX
14 4403.0000 09:00:39 LONX
181 4403.0000 09:00:42 LONX
170 4403.5000 09:01:11 LONX
157 4404.5000 09:01:40 LONX
118 4405.0000 09:02:30 LONX
37 4405.0000 09:02:30 LONX
156 4404.0000 09:03:39 LONX
155 4402.5000 09:04:05 LONX
100 4401.5000 09:04:45 LONX
39 4401.5000 09:05:07 LONX
175 4402.0000 09:05:34 LONX
165 4402.0000 09:06:05 LONX
155 4404.5000 09:07:14 LONX
180 4404.0000 09:07:23 LONX
166 4405.0000 09:08:14 LONX
149 4403.5000 09:09:31 LONX
100 4403.5000 09:09:31 LONX
166 4403.0000 09:10:11 LONX
100 4405.0000 09:11:04 LONX
160 4405.0000 09:11:25 LONX
171 4405.0000 09:12:26 LONX
49 4407.5000 09:15:08 LONX
185 4407.5000 09:15:08 LONX
300 4407.0000 09:15:09 LONX
100 4406.5000 09:16:37 LONX
250 4406.5000 09:16:37 LONX
37 4405.5000 09:17:23 LONX
240 4406.5000 09:18:41 LONX
170 4406.0000 09:18:41 LONX
162 4405.5000 09:20:24 LONX
227 4405.5000 09:20:49 LONX
176 4404.0000 09:21:48 LONX
176 4404.5000 09:22:51 LONX
163 4404.0000 09:23:16 LONX
165 4404.0000 09:24:50 LONX
134 4405.5000 09:25:15 LONX
43 4405.5000 09:25:15 LONX
171 4405.0000 09:25:50 LONX
148 4406.0000 09:27:24 LONX
212 4409.0000 09:27:47 LONX
215 4410.5000 09:29:58 LONX
170 4411.0000 09:30:04 LONX
5 4411.0000 09:30:04 LONX
47 4411.5000 09:32:16 LONX
233 4411.5000 09:32:16 LONX
102 4411.5000 09:32:16 LONX
76 4411.5000 09:32:16 LONX
28 4412.5000 09:33:47 LONX
170 4412.5000 09:33:47 LONX
179 4412.5000 09:34:15 LONX
360 4411.0000 09:37:02 LONX
250 4411.0000 09:37:02 LONX
207 4411.0000 09:38:01 LONX
30 4411.5000 09:39:02 LONX
135 4411.5000 09:39:02 LONX
71 4409.5000 09:40:29 LONX
220 4409.5000 09:40:29 LONX
198 4412.0000 09:42:30 LONX
165 4411.0000 09:42:40 LONX
5 4411.0000 09:42:40 LONX
132 4410.5000 09:43:30 LONX
61 4410.5000 09:43:30 LONX
8 4410.0000 09:45:16 LONX
194 4410.5000 09:45:37 LONX
184 4410.5000 09:46:16 LONX
180 4410.0000 09:46:57 LONX
171 4409.5000 09:48:05 LONX
210 4411.5000 09:49:01 LONX
94 4411.5000 09:49:01 LONX
170 4411.5000 09:49:01 LONX
181 4411.5000 09:51:24 LONX
210 4411.5000 09:52:42 LONX
194 4414.0000 09:53:50 LONX
228 4415.5000 09:55:18 LONX
210 4415.0000 09:56:44 LONX
195 4417.5000 09:57:31 LONX
167 4419.0000 09:58:41 LONX
185 4419.5000 10:00:00 LONX
183 4420.0000 10:01:01 LONX
183 4419.0000 10:02:03 LONX
184 4419.5000 10:03:00 LONX
188 4418.0000 10:03:51 LONX
73 4419.5000 10:05:04 LONX
100 4419.5000 10:05:04 LONX
175 4417.5000 10:05:57 LONX
173 4417.5000 10:06:54 LONX
194 4417.5000 10:08:16 LONX
196 4420.5000 10:09:31 LONX
67 4419.5000 10:15:23 LONX
175 4420.5000 10:15:23 LONX
60 4420.5000 10:15:23 LONX
210 4420.5000 10:15:28 LONX
250 4420.5000 10:15:28 LONX
215 4420.0000 10:15:29 LONX
112 4416.0000 10:16:38 LONX
58 4416.0000 10:16:38 LONX
187 4415.0000 10:17:48 LONX
153 4414.0000 10:18:54 LONX
31 4414.0000 10:18:54 LONX
90 4411.0000 10:19:56 LONX
90 4411.0000 10:19:56 LONX
207 4407.0000 10:21:54 LONX
132 4407.0000 10:21:54 LONX
87 4406.5000 10:22:51 LONX
86 4406.5000 10:22:51 LONX
175 4404.0000 10:23:48 LONX
96 4403.5000 10:25:14 LONX
24 4404.5000 10:25:34 LONX
152 4404.5000 10:25:34 LONX
174 4408.0000 10:26:38 LONX
52 4408.5000 10:27:50 LONX
13 4411.0000 10:28:45 LONX
250 4411.0000 10:28:45 LONX
180 4409.5000 10:29:49 LONX
100 4408.0000 10:30:45 LONX
80 4408.0000 10:30:45 LONX
98 4409.0000 10:32:16 LONX
33 4409.0000 10:32:16 LONX
66 4409.0000 10:32:16 LONX
201 4408.0000 10:33:16 LONX
19 4408.0000 10:33:16 LONX
75 4407.0000 10:34:47 LONX
163 4407.0000 10:34:47 LONX
185 4406.5000 10:35:51 LONX
174 4403.0000 10:37:04 LONX
179 4401.5000 10:38:29 LONX
174 4401.0000 10:38:29 LONX
173 4404.5000 10:40:40 LONX
134 4405.0000 10:41:46 LONX
41 4405.0000 10:41:46 LONX
250 4405.5000 10:43:39 LONX
178 4405.0000 10:44:39 LONX
212 4404.0000 10:46:15 LONX
172 4402.5000 10:47:13 LONX
185 4401.5000 10:48:56 LONX
89 4400.0000 10:49:27 LONX
46 4400.0000 10:49:27 LONX
31 4400.0000 10:49:27 LONX
20 4400.0000 10:50:21 LONX
34 4400.0000 10:50:21 LONX
173 4397.0000 10:50:44 LONX
193 4394.0000 10:51:41 LONX
149 4390.0000 10:52:51 BTSC
117 4390.0000 10:52:51 CHIX
136 4390.0000 10:52:51 TURX
49 4390.0000 10:52:56 CHIX
100 4390.0000 10:52:59 LONX
223 4391.5000 10:53:59 LONX
128 4390.5000 10:55:14 LONX
52 4390.5000 10:55:14 LONX
175 4390.0000 10:55:29 CHIX
158 4390.0000 10:55:29 BTSC
144 4390.0000 10:55:59 TURX
180 4391.0000 10:56:34 LONX
182 4393.0000 10:57:20 LONX
100 4394.5000 10:58:41 LONX
196 4393.0000 10:59:34 LONX
100 4394.0000 11:00:32 LONX
2 4394.0000 11:00:32 LONX
102 4394.0000 11:01:04 LONX
187 4393.0000 11:01:31 LONX
61 4391.5000 11:02:54 LONX
13 4391.5000 11:03:18 LONX
71 4391.5000 11:03:18 LONX
199 4393.0000 11:03:45 LONX
200 4392.5000 11:05:24 LONX
241 4393.5000 11:06:51 LONX
186 4390.0000 11:07:58 LONX
122 4390.0000 11:07:58 CHIX
99 4390.0000 11:07:58 TURX
109 4390.0000 11:07:58 BTSC
235 4392.0000 11:09:58 LONX
100 4391.5000 11:11:14 LONX
112 4391.5000 11:11:14 LONX
188 4390.0000 11:11:25 BTSC
210 4390.0000 11:11:25 CHIX
172 4390.0000 11:11:25 TURX
255 4393.0000 11:14:13 LONX
105 4394.5000 11:14:36 LONX
100 4394.5000 11:14:36 LONX
120 4391.5000 11:15:46 LONX
73 4391.5000 11:15:46 LONX
5 4390.0000 11:16:19 TURX
168 4390.0000 11:16:19 CHIX
100 4390.0000 11:16:19 TURX
151 4390.0000 11:16:19 BTSC
33 4390.0000 11:16:19 TURX
151 4390.0000 11:17:16 LONX
207 4392.0000 11:18:34 LONX
230 4395.0000 11:20:11 LONX
173 4395.5000 11:21:29 LONX
146 4396.5000 11:22:42 LONX
52 4396.5000 11:22:42 LONX
183 4394.5000 11:24:10 LONX
8 4390.0000 11:24:52 CHIX
196 4390.0000 11:24:52 BTSC
211 4390.0000 11:24:52 CHIX
179 4390.0000 11:24:52 TURX
123 4389.5000 11:24:52 CHIX
126 4389.5000 11:24:52 BTSC
115 4389.5000 11:24:52 TURX
18 4389.5000 11:24:52 CHIX
159 4389.5000 11:24:52 TURX
194 4389.5000 11:24:52 CHIX
174 4389.5000 11:24:52 BTSC
100 4389.5000 11:24:52 TURX
207 4390.5000 11:25:42 LONX
182 4390.5000 11:27:09 LONX
184 4393.5000 11:28:34 LONX
185 4393.5000 11:30:33 LONX
83 4394.0000 11:30:59 LONX
173 4392.5000 11:31:32 LONX
45 4391.5000 11:32:48 LONX
36 4391.5000 11:32:48 LONX
205 4391.0000 11:33:20 LONX
250 4393.0000 11:35:11 LONX
17 4390.5000 11:36:11 LONX
174 4390.5000 11:36:11 LONX
24 4390.0000 11:36:32 BTSC
152 4390.0000 11:36:32 CHIX
111 4390.0000 11:36:32 BTSC
123 4390.0000 11:36:32 TURX
142 4388.5000 11:36:58 BTSC
173 4388.5000 11:36:58 TURX
211 4388.5000 11:36:58 CHIX
6 4388.5000 11:36:58 BTSC
42 4388.5000 11:36:58 BTSC
223 4390.0000 11:38:20 LONX
144 4389.0000 11:38:48 TURX
176 4389.0000 11:38:48 CHIX
158 4389.0000 11:38:48 BTSC
112 4388.0000 11:38:51 LONX
59 4388.0000 11:38:51 LONX
174 4388.5000 11:40:52 LONX
147 4387.5000 11:41:05 TURX
161 4387.5000 11:41:05 BTSC
180 4387.5000 11:41:05 CHIX
74 4388.0000 11:41:35 LONX
100 4388.0000 11:41:35 LONX
102 4388.0000 11:43:01 LONX
91 4388.0000 11:43:01 LONX
172 4386.5000 11:43:56 CHIX
154 4386.5000 11:43:56 BTSC
140 4386.5000 11:43:56 TURX
176 4385.5000 11:44:16 LONX
237 4391.0000 11:46:17 LONX
175 4391.0000 11:48:47 LONX
214 4391.5000 11:49:16 LONX
217 4393.0000 11:50:51 LONX
176 4392.0000 11:52:18 LONX
37 4394.0000 11:54:41 LONX
213 4395.0000 11:55:26 LONX
138 4394.0000 11:55:27 LONX
39 4394.5000 11:56:35 LONX
89 4394.5000 11:56:35 LONX
183 4394.5000 11:59:01 LONX
243 4394.0000 11:59:47 LONX
255 4393.5000 11:59:49 LONX
178 4394.0000 12:02:23 LONX
185 4394.5000 12:03:06 LONX
177 4394.5000 12:04:02 LONX
187 4395.0000 12:05:11 LONX
182 4391.0000 12:06:06 LONX
105 4391.5000 12:08:25 LONX
101 4391.5000 12:08:25 LONX
182 4392.0000 12:09:01 LONX
30 4394.0000 12:11:19 LONX
70 4394.0000 12:11:19 LONX
250 4394.0000 12:11:19 LONX
175 4393.5000 12:12:34 LONX
139 4393.5000 12:14:27 LONX
36 4393.5000 12:14:27 LONX
20 4394.0000 12:16:37 LONX
18 4394.0000 12:16:47 LONX
186 4394.0000 12:16:47 LONX
77 4394.0000 12:16:47 LONX
170 4396.0000 12:19:21 LONX
250 4396.0000 12:19:21 LONX
65 4396.0000 12:19:21 LONX
66 4395.0000 12:20:56 LONX
198 4395.5000 12:21:30 LONX
102 4395.5000 12:23:00 LONX
170 4395.0000 12:23:19 LONX
217 4394.5000 12:25:05 LONX
7 4394.5000 12:26:27 LONX
11 4394.5000 12:26:27 LONX
65 4394.5000 12:26:27 LONX
102 4394.5000 12:26:27 LONX
81 4395.5000 12:28:00 LONX
105 4395.5000 12:28:00 LONX
251 4397.0000 12:30:14 LONX
89 4397.0000 12:32:08 LONX
157 4397.0000 12:32:08 LONX
100 4396.5000 12:34:16 LONX
187 4396.0000 12:35:00 LONX
149 4394.5000 12:36:36 LONX
36 4394.5000 12:36:36 LONX
113 4394.5000 12:38:24 LONX
174 4394.5000 12:38:24 LONX
194 4394.5000 12:40:10 LONX
194 4396.0000 12:41:47 LONX
181 4398.0000 12:43:28 LONX
183 4398.5000 12:44:55 LONX
128 4398.5000 12:47:35 LONX
188 4398.5000 12:47:35 LONX
102 4398.0000 12:48:58 LONX
130 4398.0000 12:48:58 LONX
3 4398.0000 12:48:58 LONX
74 4399.0000 12:50:28 LONX
111 4399.0000 12:50:28 LONX
174 4400.0000 12:52:15 LONX
113 4400.0000 12:52:15 LONX
179 4398.0000 12:53:19 LONX
166 4398.0000 12:54:57 LONX
34 4398.0000 12:54:57 LONX
202 4397.5000 12:56:38 LONX
178 4400.5000 12:57:55 LONX
116 4400.5000 12:59:24 LONX
68 4400.5000 12:59:24 LONX
100 4402.0000 13:02:05 LONX
188 4402.0000 13:02:05 LONX
102 4402.5000 13:02:53 LONX
113 4402.5000 13:02:53 LONX
185 4403.0000 13:04:22 LONX
72 4403.5000 13:05:38 LONX
102 4403.5000 13:05:38 LONX
2 4403.5000 13:05:38 LONX
182 4405.5000 13:07:50 LONX
168 4405.0000 13:07:53 LONX
243 4406.5000 13:09:55 LONX
200 4406.5000 13:11:29 LONX
33 4406.5000 13:11:29 LONX
6 4408.5000 13:13:00 LONX
192 4408.5000 13:13:00 LONX
193 4409.5000 13:16:20 LONX
100 4408.5000 13:16:30 LONX
120 4408.5000 13:16:32 LONX
195 4408.5000 13:16:32 LONX
210 4408.0000 13:19:01 LONX
45 4407.5000 13:21:28 LONX
126 4407.5000 13:21:28 LONX
250 4408.0000 13:21:28 LONX
90 4408.0000 13:21:28 LONX
184 4408.5000 13:24:15 LONX
55 4409.5000 13:25:43 LONX
189 4409.5000 13:25:50 LONX
250 4411.5000 13:29:00 LONX
150 4411.5000 13:29:00 LONX
175 4411.5000 13:29:30 LONX
175 4410.5000 13:30:17 LONX
182 4408.5000 13:30:52 LONX
169 4407.0000 13:31:26 LONX
174 4405.5000 13:32:20 LONX
185 4403.0000 13:33:26 LONX
117 4401.5000 13:34:51 LONX
67 4401.5000 13:34:51 LONX
100 4401.0000 13:35:40 LONX
84 4401.0000 13:35:40 LONX
20 4397.0000 13:36:30 LONX
143 4396.5000 13:36:30 LONX
34 4396.5000 13:36:30 LONX
170 4398.5000 13:37:33 LONX
215 4399.5000 13:40:00 LONX
100 4399.0000 13:40:15 LONX
90 4399.0000 13:40:32 LONX
180 4398.5000 13:40:49 LONX
174 4396.0000 13:42:23 LONX
100 4393.0000 13:42:59 LONX
102 4394.0000 13:43:37 LONX
66 4394.0000 13:43:37 LONX
76 4396.0000 13:46:27 LONX
250 4396.0000 13:46:27 LONX
245 4395.5000 13:46:41 LONX
238 4391.0000 13:48:34 LONX
33 4391.5000 13:49:43 LONX
148 4391.5000 13:49:43 LONX
186 4392.0000 13:50:39 LONX
120 4391.0000 13:51:35 LONX
48 4391.0000 13:51:35 LONX
168 4393.0000 13:53:36 LONX
181 4393.0000 13:54:01 LONX
214 4393.5000 13:55:11 LONX
76 4393.5000 13:56:17 LONX
100 4393.5000 13:56:17 LONX
241 4392.0000 13:57:55 LONX
173 4393.0000 14:00:00 LONX
180 4392.0000 14:00:04 LONX
176 4393.0000 14:00:43 LONX
170 4393.0000 14:01:37 LONX
66 4393.0000 14:02:34 LONX
102 4393.0000 14:02:34 LONX
198 4390.0000 14:03:08 BTSC
144 4390.0000 14:03:08 CHIX
144 4390.0000 14:03:08 TURX
77 4390.0000 14:03:08 CHIX
36 4390.0000 14:03:08 TURX
120 4388.5000 14:03:15 BTSC
56 4388.5000 14:03:15 TURX
27 4388.5000 14:03:15 BTSC
97 4388.5000 14:03:15 CHIX
3 4388.5000 14:03:15 BTSC
80 4388.5000 14:03:15 TURX
70 4388.5000 14:03:15 CHIX
130 4387.0000 14:03:16 CHIX
115 4387.0000 14:03:16 BTSC
68 4387.0000 14:03:16 TURX
37 4387.0000 14:03:16 TURX
171 4386.5000 14:03:20 LONX
171 4385.5000 14:03:34 BTSC
156 4385.5000 14:03:34 TURX
192 4385.5000 14:03:34 CHIX
98 4384.0000 14:03:46 TURX
120 4384.0000 14:03:48 CHIX
107 4384.0000 14:03:48 BTSC
150 4382.5000 14:04:01 BTSC
167 4382.5000 14:04:01 CHIX
136 4382.5000 14:04:01 TURX
202 4381.0000 14:04:13 BTSC
184 4381.0000 14:04:13 TURX
226 4381.0000 14:04:13 CHIX
73 4383.5000 14:06:14 LONX
131 4383.5000 14:06:14 LONX
27 4383.5000 14:06:14 LONX
46 4384.5000 14:06:20 LONX
56 4387.0000 14:06:59 LONX
182 4387.0000 14:06:59 LONX
58 4385.5000 14:07:24 LONX
88 4385.5000 14:07:24 LONX
42 4385.5000 14:07:24 LONX
116 4384.5000 14:08:21 TURX
18 4384.5000 14:08:21 CHIX
124 4384.5000 14:08:21 CHIX
35 4384.5000 14:08:21 BTSC
92 4384.5000 14:08:21 BTSC
200 4385.0000 14:09:02 LONX
179 4384.0000 14:10:08 LONX
184 4384.0000 14:11:00 LONX
23 4382.0000 14:12:31 LONX
149 4382.0000 14:12:31 LONX
110 4381.5000 14:13:04 LONX
184 4381.0000 14:13:53 LONX
184 4379.5000 14:14:45 LONX
27 4378.5000 14:15:51 LONX
180 4378.5000 14:15:51 LONX
190 4378.0000 14:16:45 LONX
250 4378.5000 14:18:40 LONX
3 4381.0000 14:19:42 LONX
100 4381.0000 14:19:42 LONX
141 4382.0000 14:20:42 LONX
54 4382.0000 14:20:42 LONX
200 4382.0000 14:21:11 LONX
16 4382.0000 14:21:11 LONX
250 4384.5000 14:23:13 LONX
175 4383.0000 14:23:20 LONX
103 4384.0000 14:24:27 LONX
125 4384.5000 14:25:19 LONX
100 4384.5000 14:25:37 LONX
204 4385.5000 14:26:16 LONX
46 4383.5000 14:26:59 LONX
122 4383.5000 14:26:59 LONX
235 4387.0000 14:29:06 LONX
200 4387.0000 14:29:06 LONX
184 4390.5000 14:30:03 LONX
103 4390.0000 14:30:12 LONX
53 4390.0000 14:30:12 LONX
280 4389.5000 14:30:12 LONX
176 4387.5000 14:30:43 LONX
127 4387.0000 14:30:43 LONX
58 4387.0000 14:30:43 LONX
220 4388.0000 14:31:33 LONX
245 4391.5000 14:32:05 LONX
180 4391.5000 14:32:06 LONX
205 4391.0000 14:32:12 LONX
192 4389.5000 14:32:34 LONX
15 4389.5000 14:32:34 LONX
178 4391.5000 14:33:05 LONX
193 4390.0000 14:33:31 LONX
190 4392.5000 14:34:09 LONX
250 4393.0000 14:34:42 LONX
34 4393.0000 14:34:42 LONX
195 4391.5000 14:35:01 LONX
182 4387.0000 14:35:26 LONX
170 4390.5000 14:36:07 LONX
70 4387.0000 14:36:50 LONX
250 4387.0000 14:36:50 LONX
205 4390.5000 14:37:26 LONX
178 4390.5000 14:37:54 LONX
42 4398.5000 14:38:42 LONX
130 4400.5000 14:38:51 LONX
175 4398.5000 14:38:57 LONX
182 4396.0000 14:39:44 LONX
190 4398.0000 14:40:56 LONX
255 4398.5000 14:41:04 LONX
180 4395.0000 14:41:44 LONX
63 4395.0000 14:41:44 LONX
186 4394.0000 14:42:32 LONX
193 4394.5000 14:43:02 LONX
35 4398.5000 14:44:12 LONX
185 4398.5000 14:44:22 LONX
178 4398.0000 14:44:39 LONX
176 4399.0000 14:45:22 LONX
230 4400.0000 14:45:47 LONX
174 4395.5000 14:46:32 LONX
71 4396.0000 14:47:11 LONX
181 4396.0000 14:47:24 LONX
179 4392.0000 14:47:53 LONX
72 4392.0000 14:48:41 LONX
119 4392.0000 14:48:41 LONX
39 4390.5000 14:50:02 LONX
76 4390.5000 14:50:02 LONX
100 4390.5000 14:50:02 LONX
184 4389.5000 14:50:13 LONX
57 4390.5000 14:50:55 LONX
186 4390.5000 14:50:55 LONX
44 4384.5000 14:51:19 LONX
125 4384.5000 14:51:19 LONX
173 4382.5000 14:52:05 LONX
171 4386.0000 14:52:39 LONX
250 4388.0000 14:53:58 LONX
190 4387.5000 14:54:32 LONX
172 4387.5000 14:55:11 LONX
184 4385.0000 14:55:48 LONX
267 4388.0000 14:57:52 LONX
120 4388.5000 14:57:57 LONX
32 4388.5000 14:57:57 LONX
44 4387.5000 14:58:26 LONX
127 4387.5000 14:58:26 LONX
173 4384.0000 14:58:58 LONX
175 4382.0000 14:59:24 LONX
177 4384.0000 15:00:03 LONX
71 4384.0000 15:00:33 LONX
164 4384.0000 15:00:33 LONX
176 4382.0000 15:00:43 LONX
174 4379.5000 15:01:17 LONX
170 4378.5000 15:01:49 LONX
196 4381.0000 15:02:37 LONX
171 4381.5000 15:03:16 LONX
170 4384.0000 15:03:42 LONX
187 4385.0000 15:04:48 LONX
202 4383.5000 15:04:53 LONX
59 4385.0000 15:05:34 LONX
186 4384.5000 15:05:40 LONX
135 4385.5000 15:06:28 LONX
32 4385.5000 15:06:28 LONX
47 4385.5000 15:06:28 LONX
103 4386.0000 15:07:03 LONX
58 4386.0000 15:07:03 LONX
15 4386.0000 15:07:03 LONX
132 4388.5000 15:07:35 LONX
38 4388.5000 15:07:35 LONX
173 4386.5000 15:08:18 LONX
176 4389.0000 15:09:00 LONX
54 4389.5000 15:09:36 LONX
171 4389.5000 15:09:37 LONX
172 4390.5000 15:10:06 LONX
122 4394.5000 15:11:16 LONX
148 4394.5000 15:11:21 LONX
237 4396.0000 15:11:55 LONX
88 4396.5000 15:12:59 LONX
138 4396.5000 15:12:59 LONX
173 4395.5000 15:13:24 LONX
49 4396.0000 15:14:22 LONX
103 4396.0000 15:14:22 LONX
180 4397.0000 15:14:45 LONX
54 4398.0000 15:15:36 LONX
100 4398.0000 15:15:36 LONX
105 4397.0000 15:16:06 LONX
180 4396.5000 15:16:37 LONX
115 4396.0000 15:17:52 LONX
105 4397.5000 15:18:04 LONX
46 4397.0000 15:18:10 LONX
128 4397.0000 15:18:10 LONX
171 4396.5000 15:18:43 LONX
178 4394.0000 15:19:29 LONX
177 4395.0000 15:20:07 LONX
188 4394.0000 15:21:06 LONX
103 4394.0000 15:21:41 LONX
188 4394.5000 15:22:17 LONX
249 4396.0000 15:22:59 LONX
185 4395.5000 15:23:48 LONX
72 4395.5000 15:24:32 LONX
103 4395.5000 15:24:32 LONX
6 4395.5000 15:24:32 LONX
178 4393.5000 15:25:02 LONX
195 4392.0000 15:26:10 LONX
182 4392.0000 15:26:40 LONX
130 4391.5000 15:27:39 LONX
106 4393.0000 15:28:10 LONX
72 4393.0000 15:28:10 LONX
73 4392.0000 15:28:56 LONX
113 4392.0000 15:28:56 LONX
113 4391.5000 15:29:47 LONX
79 4391.5000 15:29:47 LONX
190 4391.5000 15:30:16 LONX
187 4390.0000 15:30:51 LONX
100 4388.5000 15:31:40 LONX
76 4388.5000 15:31:40 LONX
245 4390.0000 15:32:30 LONX
175 4389.0000 15:32:58 LONX
26 4389.5000 15:33:51 LONX
106 4389.5000 15:33:51 LONX
72 4389.5000 15:33:51 LONX
180 4387.5000 15:34:29 LONX
103 4386.0000 15:35:16 LONX
11 4386.0000 15:35:16 LONX
76 4386.0000 15:35:16 LONX
103 4386.5000 15:35:55 LONX
175 4385.0000 15:36:25 LONX
39 4383.5000 15:36:47 LONX
134 4383.5000 15:36:47 LONX
181 4384.5000 15:37:27 LONX
183 4382.0000 15:38:00 LONX
44 4381.5000 15:39:04 LONX
50 4383.5000 15:39:49 LONX
188 4383.5000 15:39:49 LONX
103 4383.5000 15:39:49 LONX
189 4384.5000 15:40:24 LONX
76 4383.5000 15:40:55 LONX
100 4383.5000 15:40:55 LONX
250 4383.0000 15:42:02 LONX
175 4382.0000 15:42:29 LONX
179 4381.0000 15:43:06 LONX
125 4380.0000 15:43:55 LONX
305 4382.0000 15:44:39 LONX
172 4381.0000 15:45:07 LONX
193 4381.0000 15:46:08 LONX
210 4379.5000 15:47:30 LONX
78 4379.5000 15:47:44 LONX
111 4379.5000 15:47:44 LONX
88 4378.5000 15:47:50 LONX
155 4377.5000 15:48:16 LONX
190 4378.5000 15:49:01 LONX
103 4378.5000 15:49:35 LONX
71 4378.5000 15:49:35 LONX
190 4378.0000 15:50:07 LONX
106 4377.0000 15:50:47 LONX
71 4377.0000 15:50:47 LONX
50 4379.0000 15:51:59 LONX
4 4379.0000 15:51:59 LONX
161 4379.0000 15:51:59 LONX
71 4380.0000 15:52:32 LONX
250 4380.0000 15:52:32 LONX
110 4381.0000 15:54:58 LONX
125 4381.0000 15:54:58 LONX
340 4380.5000 15:55:01 LONX
182 4380.0000 15:55:05 LONX
100 4378.0000 15:55:43 LONX
73 4378.0000 15:55:43 LONX
35 4374.0000 15:56:25 LONX
112 4374.0000 15:56:25 LONX
39 4374.0000 15:56:25 LONX
96 4375.5000 15:57:06 LONX
94 4375.5000 15:57:06 LONX
190 4376.0000 15:57:38 LONX
71 4374.5000 15:58:12 LONX
178 4374.5000 15:58:12 LONX
250 4375.0000 15:59:16 LONX
37 4374.5000 15:59:22 LONX
18 4374.5000 15:59:22 LONX
140 4374.5000 15:59:23 LONX
103 4374.0000 15:59:49 LONX
102 4374.0000 15:59:49 LONX
127 4373.0000 15:59:58 LONX
63 4373.0000 15:59:58 LONX
23 4375.0000 16:01:08 LONX
150 4375.0000 16:01:08 LONX
190 4375.0000 16:01:34 LONX
165 4376.5000 16:03:03 LONX
40 4376.5000 16:03:03 LONX
76 4376.5000 16:03:04 LONX
280 4378.5000 16:04:14 LONX
100 4378.0000 16:04:20 LONX
100 4378.0000 16:04:20 LONX
55 4378.0000 16:04:20 LONX
290 4379.5000 16:05:01 LONX
148 4379.0000 16:05:03 LONX
100 4379.0000 16:05:03 LONX
177 4379.5000 16:05:38 LONX
160 4380.5000 16:06:05 LONX
30 4380.5000 16:06:05 LONX
198 4379.5000 16:06:25 LONX
95 4379.5000 16:07:02 LONX
85 4379.5000 16:07:02 LONX
119 4381.5000 16:07:58 LONX
58 4381.5000 16:07:58 LONX
173 4381.5000 16:07:58 LONX
78 4382.5000 16:08:30 LONX
111 4382.5000 16:08:30 LONX
245 4382.5000 16:09:07 LONX
175 4381.5000 16:09:34 LONX
191 4380.5000 16:10:11 LONX
194 4380.0000 16:11:34 LONX
13 4380.0000 16:11:34 LONX
170 4380.0000 16:11:34 LONX
41 4381.0000 16:11:56 LONX
150 4381.0000 16:11:56 LONX
228 4380.0000 16:12:10 LONX
103 4380.0000 16:12:44 LONX
76 4380.0000 16:12:44 LONX
12 4380.0000 16:12:44 LONX
184 4378.5000 16:13:10 LONX
215 4377.5000 16:14:12 LONX
191 4377.5000 16:14:13 LONX
175 4376.5000 16:14:29 LONX
179 4376.0000 16:15:08 LONX
220 4375.0000 16:15:35 LONX
191 4375.5000 16:15:35 LONX
120 4376.5000 16:16:12 LONX
260 4379.0000 16:18:00 LONX
210 4379.0000 16:18:00 LONX
240 4378.5000 16:18:11 LONX
36 4378.5000 16:18:11 LONX
190 4378.5000 16:18:11 LONX
179 4377.5000 16:18:39 LONX
21 4377.5000 16:18:39 LONX
170 4377.5000 16:18:39 LONX
230 4377.0000 16:19:27 LONX
191 4377.5000 16:19:27 LONX
4 4379.0000 16:20:24 LONX
240 4379.5000 16:20:31 LONX
126 4381.5000 16:21:35 LONX
100 4381.5000 16:21:35 LONX
35 4381.5000 16:21:35 LONX
102 4381.5000 16:22:03 LONX
89 4381.5000 16:22:03 LONX
76 4381.5000 16:22:07 LONX
32 4381.5000 16:22:07 LONX
112 4381.5000 16:22:07 LONX
188 4379.5000 16:22:43 LONX
7 4381.0000 16:23:24 LONX
152 4381.0000 16:23:24 LONX
32 4381.0000 16:23:24 LONX
252 4380.0000 16:23:33 LONX
134 4378.5000 16:23:44 LONX
40 4378.5000 16:23:44 LONX
197 4378.5000 16:24:20 LONX
191 4378.0000 16:24:45 LONX
76 4377.0000 16:25:08 LONX
100 4377.0000 16:25:08 LONX
115 4376.5000 16:25:37 LONX
140 4377.5000 16:25:45 LONX
52 4377.5000 16:25:45 LONX
160 4378.0000 16:26:05 LONX
77 4378.0000 16:26:05 LONX
160 4377.0000 16:26:27 LONX
24 4377.0000 16:26:27 LONX
76 4377.0000 16:27:10 LONX
192 4377.0000 16:27:13 LONX
38 4376.5000 16:27:27 LONX
200 4380.5000 16:28:22 LONX
280 4380.0000 16:28:28 LONX
175 4380.0000 16:28:28 LONX
45 4379.5000 16:28:28 LONX
149 4379.5000 16:28:28 LONX
1 4379.5000 16:28:28 LONX
116 4381.5000 16:29:02 LONX
192 4382.0000 16:29:15 LONX
180 4380.5000 16:29:20 LONX
76 4380.0000 16:29:28 LONX
26 4380.0000 16:29:30 LONX
51 4380.0000 16:29:31 LONX
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSDMGZNVMMGNZM
(END) Dow Jones Newswires
July 21, 2017 12:41 ET (16:41 GMT)
1 Year Unilever Chart |
1 Month Unilever Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
