We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Unilever Plc | LSE:ULVR | London | Ordinary Share | GB00B10RZP78 | ORD 3 1/9P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 204.00 | 5.28% | 4,067.00 | 4,066.00 | 4,068.00 | 4,073.00 | 4,001.00 | 4,047.00 | 2,267,778 | 10:25:51 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Perfume,cosmetic,toilet Prep | 59.6B | 6.49B | 2.5958 | 15.67 | 101.66B |
TIDMULVR
RNS Number : 3956I
Unilever PLC
16 June 2017
Hot Features
Premium
TRANSACTIONS IN OWN SECURITIES
Unilever PLC (the "Company") announces today that it has purchased
the following number of its ordinary shares on the London Stock
Exchange from Deutsche Bank AG, London Branch ("Deutsche Bank").
The repurchased shares will be held in treasury.
Ordinary Shares
Date of purchases: 16-Jun-17
Number of ordinary shares purchased: 445,664
Highest price paid per share: GBp 4,316.5000
Lowest price paid per share: GBp 4,255.5000
Volume weighted average price paid
per share: GBp 4,279.9330
Such purchases form part of the Company's existing share buy-back
programme and were effected pursuant to the instructions issued
to Deutsche Bank by the Company on 17 May 2017, as announced on
18 May 2017.
Following the above transaction, the Company holds 33,165,631 of
its ordinary shares in treasury and has 1,276,990,730 ordinary
shares in issue (excluding treasury shares).
Aggregated information
Volume weighted
average price
Trading venue (GBp) Aggregated volume
--------------------------------- ---------------------- ------------------------
London Stock Exchange 4280.7508 406,983
BATS 4271.4233 11,647
Chi-X 4271.3121 14,670
Turquoise 4271.2579 12,364
Aquis 0.0000 0
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014
(the Market Abuse Regulation), a full breakdown of the individual
trades made by Deutsche Bank on behalf of the Company as part of
the buy-back programme is attached to this announcement.
Media Enquiries: Please contact the Unilever Press Office at press-office.london@unilever.com
or 02078226719
Transaction price
Number of shares purchased (GBp per share) Time of transaction Trading Venue
--------------------------------- ---------------------- ------------------------ ----------------
211 4258.0000 08:00:43 LONX
155 4258.0000 08:00:43 LONX
190 4258.0000 08:00:48 LONX
320 4258.5000 08:01:02 LONX
235 4259.5000 08:01:03 LONX
225 4263.5000 08:01:10 LONX
340 4263.0000 08:01:10 LONX
245 4261.5000 08:01:10 LONX
90 4261.0000 08:01:11 LONX
100 4261.0000 08:01:11 LONX
202 4260.5000 08:01:11 LONX
194 4255.5000 08:01:20 LONX
196 4260.5000 08:02:31 LONX
244 4260.5000 08:02:31 LONX
208 4261.0000 08:02:33 LONX
212 4261.0000 08:02:33 LONX
161 4260.0000 08:02:33 LONX
289 4260.0000 08:02:33 LONX
150 4263.5000 08:02:49 LONX
131 4263.5000 08:02:49 LONX
370 4270.5000 08:03:24 LONX
131 4272.0000 08:03:26 LONX
250 4272.0000 08:03:26 LONX
206 4271.5000 08:03:28 LONX
144 4271.5000 08:03:28 LONX
330 4271.0000 08:03:28 LONX
240 4271.0000 08:03:32 LONX
129 4270.5000 08:03:38 LONX
330 4275.0000 08:04:20 LONX
22 4274.0000 08:04:20 LONX
428 4274.0000 08:04:20 LONX
172 4274.0000 08:04:20 LONX
108 4274.0000 08:04:20 TURX
139 4274.0000 08:04:20 CHIX
110 4274.0000 08:04:20 BTSC
350 4274.0000 08:04:20 LONX
122 4273.0000 08:04:20 TURX
193 4273.5000 08:04:20 LONX
2 4273.5000 08:04:20 LONX
124 4273.0000 08:04:20 BTSC
193 4273.0000 08:04:20 LONX
180 4273.0000 08:04:20 LONX
285 4276.0000 08:05:14 LONX
225 4275.5000 08:05:14 LONX
82 4276.0000 08:05:14 LONX
360 4275.5000 08:05:37 LONX
149 4275.0000 08:05:37 CHIX
117 4275.0000 08:05:37 BTSC
183 4275.0000 08:05:37 LONX
116 4275.0000 08:05:37 TURX
255 4275.5000 08:05:37 LONX
360 4279.5000 08:06:12 LONX
183 4279.5000 08:06:17 LONX
245 4279.5000 08:06:17 LONX
400 4281.5000 08:06:50 LONX
65 4283.0000 08:07:05 LONX
47 4283.5000 08:07:28 LONX
333 4283.5000 08:07:28 LONX
460 4283.0000 08:07:28 LONX
270 4284.5000 08:07:51 LONX
26 4285.0000 08:08:04 LONX
85 4285.0000 08:08:06 LONX
196 4284.0000 08:08:12 LONX
99 4284.0000 08:08:12 LONX
310 4285.0000 08:08:31 LONX
205 4284.5000 08:08:31 LONX
250 4285.5000 08:08:31 LONX
50 4285.5000 08:08:31 LONX
250 4285.0000 08:08:31 LONX
100 4285.5000 08:08:31 LONX
35 4285.5000 08:08:31 LONX
130 4285.5000 08:08:31 LONX
65 4285.5000 08:08:31 LONX
85 4285.5000 08:08:31 LONX
76 4285.5000 08:08:37 LONX
100 4286.0000 08:08:49 LONX
290 4286.0000 08:08:49 LONX
75 4286.0000 08:08:55 LONX
350 4285.5000 08:09:04 LONX
107 4285.5000 08:09:05 LONX
140 4285.5000 08:09:07 LONX
177 4285.5000 08:09:17 LONX
370 4287.0000 08:09:27 LONX
250 4287.0000 08:09:27 LONX
330 4288.0000 08:09:40 LONX
250 4288.0000 08:09:40 LONX
295 4287.0000 08:09:41 LONX
55 4286.5000 08:09:43 LONX
265 4286.5000 08:09:43 LONX
290 4286.5000 08:09:43 LONX
95 4285.5000 08:09:47 LONX
95 4286.0000 08:09:47 LONX
181 4285.5000 08:09:47 LONX
74 4285.5000 08:09:47 LONX
200 4286.0000 08:09:47 LONX
170 4285.0000 08:09:50 LONX
220 4284.5000 08:09:51 LONX
87 4286.0000 08:09:55 LONX
109 4286.0000 08:10:03 LONX
183 4285.0000 08:10:05 LONX
12 4285.0000 08:10:05 LONX
170 4284.5000 08:10:05 LONX
68 4284.0000 08:10:05 LONX
97 4284.0000 08:10:05 LONX
164 4283.5000 08:10:36 LONX
183 4283.5000 08:10:36 LONX
175 4284.0000 08:11:02 LONX
27 4283.5000 08:11:02 LONX
25 4283.5000 08:11:02 LONX
31 4283.5000 08:11:02 LONX
159 4283.5000 08:11:02 LONX
28 4283.5000 08:11:02 LONX
175 4284.0000 08:11:02 LONX
255 4284.0000 08:11:02 LONX
58 4283.5000 08:11:02 LONX
162 4283.5000 08:11:02 LONX
273 4283.0000 08:11:03 LONX
2 4283.0000 08:11:03 LONX
46 4282.5000 08:11:21 LONX
234 4282.5000 08:11:21 LONX
73 4286.5000 08:11:52 LONX
240 4291.0000 08:12:17 LONX
250 4291.0000 08:12:17 LONX
35 4291.0000 08:12:17 LONX
320 4290.5000 08:12:17 LONX
225 4290.0000 08:12:29 LONX
275 4289.5000 08:12:29 LONX
190 4292.5000 08:13:24 LONX
310 4292.0000 08:13:24 LONX
275 4293.0000 08:14:11 LONX
175 4292.5000 08:14:26 LONX
225 4293.0000 08:15:54 LONX
220 4293.0000 08:15:55 LONX
51 4292.5000 08:15:58 LONX
179 4292.5000 08:15:58 LONX
230 4292.5000 08:15:58 LONX
177 4289.5000 08:16:27 LONX
49 4289.5000 08:16:50 LONX
17 4289.5000 08:16:50 LONX
104 4289.5000 08:16:50 LONX
66 4289.5000 08:16:50 LONX
160 4287.5000 08:16:58 LONX
148 4290.0000 08:17:31 LONX
80 4290.0000 08:17:31 LONX
175 4292.0000 08:17:51 LONX
195 4291.0000 08:18:11 LONX
24 4291.0000 08:18:37 LONX
151 4291.0000 08:18:37 LONX
250 4290.0000 08:19:06 LONX
11 4290.0000 08:19:06 LONX
91 4289.0000 08:19:13 LONX
76 4289.0000 08:19:13 LONX
165 4292.0000 08:20:10 LONX
160 4292.0000 08:20:10 LONX
190 4291.5000 08:20:10 LONX
185 4294.0000 08:20:45 LONX
175 4293.5000 08:20:45 LONX
185 4292.5000 08:21:22 LONX
43 4293.0000 08:22:16 LONX
200 4293.0000 08:22:16 LONX
278 4292.5000 08:22:51 LONX
17 4292.5000 08:22:51 LONX
215 4292.0000 08:22:51 LONX
106 4294.0000 08:24:10 LONX
204 4294.0000 08:24:10 LONX
59 4293.5000 08:24:10 LONX
186 4293.5000 08:24:10 LONX
43 4291.5000 08:24:53 LONX
98 4291.5000 08:24:53 LONX
52 4291.5000 08:24:53 LONX
22 4291.0000 08:25:13 LONX
120 4291.0000 08:25:13 LONX
83 4291.0000 08:25:13 LONX
168 4290.5000 08:25:13 LONX
154 4286.5000 08:25:54 LONX
45 4286.5000 08:25:54 LONX
185 4287.0000 08:26:28 LONX
199 4288.0000 08:26:28 LONX
75 4287.5000 08:26:28 LONX
190 4289.0000 08:27:33 LONX
235 4290.0000 08:28:09 LONX
210 4290.0000 08:28:09 LONX
42 4289.5000 08:28:11 LONX
128 4289.5000 08:28:11 LONX
85 4289.0000 08:28:15 LONX
100 4289.0000 08:28:15 LONX
180 4291.5000 08:28:37 LONX
165 4292.0000 08:30:24 LONX
460 4296.0000 08:31:51 LONX
250 4296.0000 08:31:51 LONX
57 4296.0000 08:31:55 LONX
128 4296.0000 08:31:55 LONX
260 4296.0000 08:32:35 LONX
370 4295.5000 08:32:35 LONX
243 4295.0000 08:32:35 LONX
250 4296.5000 08:33:27 LONX
215 4294.0000 08:34:09 LONX
188 4293.5000 08:34:09 LONX
93 4293.0000 08:34:49 LONX
172 4293.0000 08:35:06 LONX
136 4292.5000 08:35:47 LONX
34 4292.5000 08:35:47 LONX
131 4292.0000 08:35:56 LONX
79 4292.0000 08:35:56 LONX
245 4293.0000 08:37:12 LONX
240 4292.5000 08:37:16 LONX
204 4292.0000 08:37:17 LONX
205 4291.5000 08:38:06 LONX
265 4292.5000 08:39:08 LONX
200 4292.5000 08:39:08 LONX
35 4292.5000 08:39:08 LONX
134 4291.5000 08:39:55 LONX
63 4291.5000 08:39:57 LONX
175 4291.0000 08:39:57 LONX
91 4288.5000 08:40:17 LONX
73 4288.5000 08:40:17 LONX
215 4287.5000 08:41:28 LONX
245 4287.0000 08:41:33 LONX
164 4288.5000 08:43:06 LONX
28 4288.5000 08:43:06 LONX
290 4287.5000 08:43:20 LONX
207 4287.5000 08:43:40 LONX
228 4287.0000 08:43:59 LONX
57 4284.5000 08:44:13 LONX
49 4284.5000 08:44:13 LONX
99 4284.5000 08:44:13 LONX
100 4284.0000 08:44:14 LONX
89 4284.0000 08:44:39 LONX
44 4283.5000 08:45:10 LONX
131 4284.0000 08:45:10 LONX
131 4283.5000 08:45:10 LONX
250 4284.0000 08:45:10 LONX
15 4284.0000 08:45:10 LONX
66 4283.5000 08:45:15 LONX
149 4283.5000 08:45:31 LONX
220 4283.0000 08:45:34 LONX
141 4283.0000 08:45:34 LONX
250 4286.0000 08:45:48 LONX
185 4285.0000 08:45:49 LONX
242 4285.0000 08:45:49 LONX
250 4286.0000 08:46:18 LONX
203 4285.5000 08:46:31 LONX
259 4285.0000 08:46:34 LONX
43 4286.0000 08:47:32 LONX
100 4286.0000 08:47:32 LONX
171 4285.5000 08:48:00 LONX
57 4285.5000 08:48:00 LONX
12 4285.0000 08:48:03 LONX
44 4285.0000 08:48:03 LONX
4 4285.5000 08:48:03 LONX
185 4285.0000 08:48:03 LONX
160 4285.0000 08:48:03 LONX
65 4285.0000 08:48:03 LONX
204 4285.5000 08:49:05 LONX
215 4285.0000 08:49:05 LONX
205 4285.5000 08:49:05 LONX
205 4285.5000 08:50:27 LONX
200 4285.0000 08:50:29 LONX
90 4285.0000 08:50:29 LONX
243 4286.0000 08:51:09 LONX
110 4286.0000 08:51:09 LONX
115 4286.0000 08:51:09 LONX
90 4286.5000 08:51:19 LONX
85 4286.5000 08:51:40 LONX
131 4286.5000 08:51:54 LONX
215 4286.5000 08:52:44 LONX
190 4286.0000 08:52:45 LONX
60 4285.5000 08:52:45 LONX
140 4285.5000 08:52:45 LONX
229 4285.0000 08:53:14 LONX
84 4284.5000 08:53:14 LONX
154 4284.5000 08:53:14 LONX
250 4288.0000 08:54:22 LONX
320 4287.0000 08:54:22 LONX
175 4287.0000 08:55:44 LONX
308 4286.5000 08:55:44 LONX
60 4286.5000 08:55:44 LONX
130 4286.5000 08:55:44 LONX
166 4287.5000 08:56:23 LONX
175 4287.5000 08:56:47 LONX
250 4288.0000 08:57:06 LONX
499 4288.5000 08:58:36 LONX
135 4288.0000 08:58:48 LONX
73 4288.0000 08:58:48 LONX
240 4287.5000 08:58:55 LONX
256 4287.0000 08:59:07 LONX
114 4287.0000 08:59:07 LONX
185 4286.5000 08:59:19 LONX
240 4286.5000 08:59:19 LONX
200 4288.0000 08:59:39 LONX
171 4288.0000 08:59:39 LONX
187 4288.0000 09:00:00 LONX
4 4288.5000 09:00:09 LONX
184 4288.5000 09:00:09 LONX
180 4287.5000 09:00:19 LONX
215 4287.5000 09:00:57 LONX
245 4287.0000 09:01:04 LONX
253 4287.0000 09:01:04 LONX
293 4286.5000 09:01:05 LONX
45 4286.5000 09:01:05 LONX
92 4286.5000 09:01:05 LONX
265 4286.0000 09:01:31 LONX
175 4285.0000 09:02:24 LONX
200 4285.0000 09:02:24 LONX
92 4285.0000 09:02:25 LONX
103 4285.0000 09:02:25 LONX
123 4284.5000 09:02:35 LONX
51 4284.5000 09:02:35 LONX
100 4284.5000 09:02:35 LONX
204 4284.5000 09:02:35 LONX
105 4287.0000 09:03:34 LONX
213 4287.0000 09:03:34 LONX
52 4287.0000 09:03:37 LONX
200 4286.5000 09:03:54 LONX
200 4286.5000 09:03:54 LONX
330 4286.0000 09:03:57 LONX
146 4289.0000 09:04:41 LONX
185 4287.5000 09:04:51 LONX
250 4288.0000 09:05:30 LONX
195 4288.5000 09:06:15 LONX
33 4288.5000 09:06:22 LONX
206 4288.5000 09:06:22 LONX
220 4288.5000 09:07:07 LONX
200 4289.0000 09:08:01 LONX
107 4289.0000 09:08:01 LONX
298 4289.0000 09:08:11 LONX
200 4289.0000 09:08:40 LONX
1 4289.0000 09:08:40 LONX
199 4288.5000 09:09:15 LONX
199 4288.5000 09:09:44 LONX
235 4289.0000 09:10:20 LONX
210 4288.0000 09:10:34 LONX
229 4289.5000 09:12:24 LONX
170 4289.5000 09:12:24 LONX
170 4289.5000 09:12:24 LONX
195 4289.0000 09:12:25 LONX
1 4289.0000 09:13:33 LONX
250 4289.0000 09:13:33 LONX
116 4289.0000 09:13:33 LONX
131 4289.0000 09:14:28 LONX
111 4289.0000 09:14:28 LONX
100 4289.0000 09:14:28 LONX
108 4289.0000 09:14:58 LONX
134 4288.5000 09:15:13 LONX
76 4288.5000 09:15:13 LONX
231 4289.5000 09:17:12 LONX
200 4289.5000 09:17:12 LONX
250 4289.5000 09:17:12 LONX
100 4289.5000 09:17:12 LONX
195 4288.5000 09:17:46 LONX
204 4288.0000 09:18:06 LONX
84 4287.5000 09:18:41 LONX
205 4287.0000 09:19:04 LONX
285 4287.0000 09:20:11 LONX
212 4287.5000 09:20:12 LONX
212 4287.5000 09:20:43 LONX
202 4286.5000 09:21:14 LONX
182 4287.0000 09:21:50 LONX
7 4287.0000 09:21:50 LONX
131 4287.5000 09:22:54 LONX
151 4287.5000 09:22:59 LONX
200 4287.5000 09:23:48 LONX
8 4287.5000 09:23:48 LONX
215 4287.0000 09:23:48 LONX
230 4287.5000 09:24:14 LONX
202 4289.0000 09:24:30 LONX
205 4288.5000 09:25:29 LONX
67 4288.5000 09:25:34 LONX
45 4288.5000 09:25:34 LONX
100 4288.5000 09:25:34 LONX
164 4288.5000 09:26:30 LONX
206 4288.5000 09:26:30 LONX
195 4286.5000 09:26:55 LONX
206 4286.5000 09:27:42 LONX
200 4285.5000 09:28:03 LONX
21 4285.5000 09:28:03 LONX
103 4285.5000 09:28:03 LONX
36 4285.5000 09:28:03 LONX
100 4287.5000 09:28:41 LONX
196 4286.5000 09:29:09 LONX
220 4286.0000 09:29:31 LONX
112 4285.5000 09:29:37 LONX
108 4285.5000 09:29:37 LONX
92 4287.5000 09:30:49 LONX
129 4287.5000 09:31:08 LONX
171 4287.5000 09:31:08 LONX
90 4287.5000 09:31:08 LONX
121 4287.5000 09:31:08 LONX
200 4287.5000 09:31:08 LONX
295 4287.0000 09:31:09 LONX
400 4286.5000 09:31:10 LONX
31 4288.0000 09:32:36 LONX
205 4288.0000 09:32:36 LONX
250 4288.0000 09:32:36 LONX
200 4288.0000 09:32:36 LONX
151 4287.0000 09:33:07 LONX
100 4287.0000 09:33:29 LONX
119 4287.0000 09:33:43 LONX
202 4287.0000 09:33:43 LONX
5 4287.0000 09:33:43 LONX
200 4286.5000 09:33:44 LONX
30 4286.5000 09:33:44 LONX
201 4286.0000 09:34:06 LONX
200 4285.5000 09:34:20 LONX
147 4286.0000 09:35:35 LONX
93 4286.0000 09:35:35 LONX
200 4286.0000 09:35:35 LONX
30 4286.0000 09:35:35 LONX
131 4286.0000 09:35:36 LONX
133 4286.0000 09:35:47 LONX
82 4286.0000 09:35:47 LONX
195 4285.5000 09:35:53 LONX
210 4284.5000 09:36:09 LONX
9 4284.5000 09:36:36 LONX
181 4284.5000 09:36:36 LONX
89 4284.5000 09:37:02 LONX
249 4284.0000 09:37:11 LONX
9 4284.0000 09:37:26 LONX
200 4284.0000 09:37:26 LONX
65 4283.5000 09:37:29 LONX
100 4283.5000 09:37:30 LONX
50 4283.5000 09:37:30 LONX
210 4283.0000 09:37:35 LONX
234 4282.5000 09:37:55 LONX
89 4282.0000 09:37:55 LONX
200 4283.0000 09:38:45 LONX
75 4283.0000 09:38:45 LONX
214 4282.5000 09:38:47 LONX
46 4282.5000 09:38:47 LONX
240 4282.0000 09:38:55 LONX
200 4285.0000 09:39:36 LONX
250 4285.0000 09:39:36 LONX
304 4284.5000 09:39:52 LONX
275 4284.0000 09:40:29 LONX
215 4284.0000 09:40:48 LONX
230 4284.5000 09:41:17 LONX
235 4284.0000 09:41:19 LONX
142 4283.0000 09:41:40 LONX
81 4283.0000 09:41:50 LONX
200 4283.5000 09:42:35 LONX
80 4283.5000 09:42:35 LONX
17 4283.0000 09:42:51 LONX
245 4283.0000 09:42:54 LONX
181 4282.5000 09:43:39 LONX
159 4282.5000 09:43:39 LONX
166 4282.5000 09:44:19 LONX
214 4282.5000 09:44:19 LONX
98 4282.0000 09:44:22 LONX
162 4282.0000 09:44:22 LONX
100 4282.0000 09:44:24 LONX
280 4282.0000 09:44:24 LONX
200 4282.0000 09:44:24 LONX
143 4282.0000 09:44:24 LONX
200 4283.5000 09:44:55 LONX
106 4283.5000 09:44:55 LONX
80 4284.0000 09:45:30 LONX
200 4284.0000 09:45:30 LONX
119 4283.5000 09:45:30 LONX
106 4283.5000 09:45:30 LONX
305 4284.0000 09:46:24 LONX
280 4284.0000 09:46:25 LONX
154 4285.0000 09:47:03 LONX
34 4285.0000 09:47:03 LONX
9 4285.0000 09:47:03 LONX
240 4286.0000 09:47:10 LONX
24 4286.0000 09:47:13 LONX
200 4286.0000 09:47:13 LONX
107 4286.0000 09:47:13 LONX
200 4285.0000 09:47:30 LONX
110 4285.0000 09:47:45 LONX
103 4285.0000 09:47:45 LONX
252 4286.0000 09:48:20 LONX
300 4286.5000 09:49:00 LONX
249 4288.0000 09:49:14 LONX
36 4288.0000 09:49:14 LONX
210 4287.0000 09:49:15 LONX
102 4287.5000 09:50:02 LONX
175 4287.5000 09:50:02 LONX
131 4287.5000 09:50:11 LONX
233 4289.0000 09:50:20 LONX
250 4289.0000 09:50:31 LONX
17 4290.5000 09:51:12 LONX
263 4290.5000 09:51:12 LONX
195 4290.0000 09:51:12 LONX
171 4288.5000 09:52:23 LONX
54 4288.5000 09:52:23 LONX
15 4288.5000 09:52:23 LONX
200 4288.5000 09:52:23 LONX
35 4288.5000 09:52:28 LONX
250 4288.5000 09:52:28 LONX
196 4287.5000 09:52:34 LONX
205 4287.0000 09:52:56 LONX
159 4287.0000 09:53:24 LONX
51 4287.0000 09:53:24 LONX
50 4286.0000 09:53:35 LONX
144 4286.0000 09:53:35 LONX
210 4286.5000 09:54:26 LONX
55 4286.5000 09:54:26 LONX
210 4286.0000 09:54:29 LONX
200 4287.0000 09:56:07 LONX
245 4286.5000 09:56:23 LONX
300 4286.5000 09:56:23 LONX
8 4287.0000 09:56:37 LONX
130 4286.5000 09:56:39 LONX
100 4286.5000 09:56:39 LONX
279 4286.5000 09:56:49 LONX
206 4286.0000 09:56:51 LONX
134 4286.0000 09:56:51 LONX
100 4286.0000 09:58:14 LONX
110 4286.0000 09:58:14 LONX
225 4285.5000 09:58:24 LONX
60 4285.5000 09:58:24 LONX
250 4285.5000 09:58:24 LONX
250 4285.0000 09:59:00 LONX
370 4285.5000 09:59:44 LONX
182 4285.5000 09:59:50 LONX
103 4285.5000 09:59:50 LONX
250 4285.5000 09:59:50 LONX
275 4285.0000 09:59:51 LONX
290 4285.5000 10:00:53 LONX
250 4286.0000 10:01:26 LONX
149 4286.0000 10:01:26 LONX
220 4286.0000 10:01:37 LONX
210 4285.0000 10:01:39 LONX
192 4284.0000 10:01:45 LONX
190 4283.0000 10:02:39 LONX
360 4283.5000 10:03:03 LONX
155 4283.0000 10:03:05 LONX
100 4283.0000 10:03:05 LONX
237 4283.0000 10:03:05 LONX
103 4283.0000 10:03:05 LONX
250 4283.0000 10:03:25 LONX
131 4283.0000 10:03:25 LONX
220 4282.5000 10:03:30 LONX
210 4282.5000 10:03:50 LONX
153 4282.5000 10:03:50 LONX
100 4282.5000 10:03:50 LONX
33 4282.0000 10:03:50 LONX
246 4282.0000 10:04:13 LONX
245 4281.5000 10:04:47 LONX
210 4281.5000 10:04:59 LONX
210 4281.5000 10:04:59 LONX
40 4281.5000 10:04:59 LONX
144 4281.5000 10:04:59 LONX
220 4282.0000 10:05:07 LONX
240 4282.0000 10:05:21 LONX
248 4281.0000 10:05:26 LONX
135 4282.5000 10:05:45 LONX
38 4282.5000 10:05:45 LONX
28 4282.5000 10:05:45 LONX
249 4284.5000 10:05:57 LONX
195 4283.5000 10:06:06 LONX
66 4283.0000 10:06:07 LONX
250 4285.0000 10:06:30 LONX
250 4285.0000 10:06:38 LONX
250 4286.5000 10:06:54 LONX
152 4287.0000 10:07:23 LONX
100 4287.0000 10:07:23 LONX
230 4288.5000 10:07:58 LONX
234 4288.5000 10:08:14 LONX
280 4289.0000 10:08:29 LONX
128 4289.0000 10:09:13 LONX
152 4289.0000 10:09:14 LONX
109 4289.0000 10:09:20 LONX
100 4289.0000 10:09:20 LONX
310 4288.0000 10:09:38 LONX
160 4316.0000 10:15:02 LONX
336 4316.5000 10:15:02 LONX
180 4312.5000 10:15:02 LONX
190 4312.5000 10:15:02 LONX
118 4312.5000 10:15:02 LONX
176 4310.5000 10:15:02 LONX
73 4310.5000 10:15:02 LONX
168 4310.5000 10:15:03 LONX
220 4310.5000 10:15:03 LONX
166 4309.5000 10:15:03 LONX
220 4309.5000 10:15:03 LONX
390 4305.0000 10:15:07 LONX
250 4305.0000 10:15:07 LONX
15 4305.0000 10:15:07 LONX
74 4304.5000 10:15:08 LONX
176 4304.5000 10:15:08 LONX
31 4303.5000 10:15:09 LONX
255 4305.5000 10:15:10 LONX
190 4305.5000 10:15:10 LONX
390 4310.0000 10:15:16 LONX
200 4309.5000 10:15:31 LONX
210 4310.5000 10:15:48 LONX
106 4309.0000 10:16:02 LONX
114 4309.0000 10:16:02 LONX
200 4312.0000 10:16:19 LONX
178 4310.0000 10:16:32 LONX
34 4310.0000 10:16:32 LONX
240 4310.0000 10:16:53 LONX
220 4308.5000 10:17:12 LONX
60 4311.5000 10:17:43 LONX
162 4311.5000 10:17:43 LONX
230 4310.5000 10:18:22 LONX
187 4310.5000 10:18:22 LONX
145 4310.0000 10:18:43 LONX
93 4310.5000 10:19:03 LONX
119 4310.5000 10:19:03 LONX
264 4310.0000 10:19:08 LONX
259 4310.5000 10:20:10 LONX
180 4310.5000 10:20:10 LONX
100 4310.5000 10:20:10 LONX
215 4310.0000 10:20:19 LONX
200 4309.5000 10:20:50 LONX
293 4309.0000 10:20:53 LONX
224 4309.0000 10:21:24 LONX
230 4309.0000 10:21:38 LONX
68 4310.5000 10:21:59 LONX
190 4310.5000 10:21:59 LONX
54 4310.5000 10:21:59 LONX
235 4310.5000 10:22:20 LONX
200 4310.0000 10:22:20 LONX
195 4309.5000 10:23:01 LONX
238 4309.0000 10:23:03 LONX
237 4307.0000 10:23:18 LONX
270 4306.0000 10:24:24 LONX
359 4306.0000 10:24:35 LONX
9 4305.5000 10:24:37 LONX
60 4306.0000 10:24:38 LONX
200 4305.5000 10:24:47 LONX
22 4305.0000 10:24:53 LONX
22 4305.0000 10:24:53 LONX
161 4305.0000 10:24:53 LONX
275 4305.5000 10:25:36 LONX
205 4305.0000 10:25:57 LONX
135 4304.5000 10:26:34 LONX
65 4304.5000 10:26:34 LONX
96 4304.0000 10:26:35 LONX
164 4304.0000 10:26:35 LONX
241 4303.5000 10:26:50 LONX
206 4303.5000 10:27:21 LONX
220 4307.0000 10:28:37 LONX
71 4307.5000 10:28:59 LONX
169 4307.5000 10:29:10 LONX
194 4305.0000 10:29:36 LONX
200 4304.5000 10:30:33 LONX
13 4304.5000 10:30:33 LONX
228 4303.5000 10:31:04 LONX
195 4303.0000 10:31:06 LONX
260 4303.5000 10:32:22 LONX
186 4304.0000 10:33:25 LONX
100 4304.0000 10:33:25 LONX
108 4302.5000 10:33:44 LONX
106 4302.5000 10:33:44 LONX
240 4303.5000 10:36:02 LONX
90 4303.5000 10:36:02 LONX
60 4303.5000 10:36:02 LONX
100 4303.5000 10:36:02 LONX
230 4303.0000 10:36:39 LONX
213 4303.5000 10:37:10 LONX
219 4303.0000 10:37:39 LONX
179 4305.5000 10:38:58 LONX
100 4305.5000 10:38:58 LONX
250 4304.5000 10:39:41 LONX
234 4304.0000 10:40:01 LONX
125 4304.5000 10:41:03 LONX
98 4304.5000 10:41:03 LONX
229 4303.5000 10:42:17 LONX
228 4303.0000 10:42:40 LONX
46 4302.5000 10:43:33 LONX
239 4302.5000 10:43:36 LONX
185 4305.5000 10:45:14 LONX
100 4305.5000 10:45:14 LONX
100 4306.0000 10:45:32 LONX
131 4306.5000 10:46:02 LONX
255 4306.0000 10:47:13 LONX
100 4306.0000 10:47:13 LONX
220 4305.5000 10:47:27 LONX
184 4308.5000 10:48:43 LONX
213 4308.5000 10:48:50 LONX
131 4309.0000 10:49:08 LONX
52 4309.0000 10:49:08 LONX
220 4308.0000 10:49:59 LONX
59 4308.0000 10:50:08 LONX
137 4308.0000 10:50:08 LONX
194 4304.0000 10:50:44 LONX
212 4306.0000 10:51:29 LONX
61 4307.0000 10:52:06 LONX
148 4307.0000 10:52:06 LONX
35 4307.5000 10:52:44 LONX
33 4307.5000 10:52:44 LONX
142 4307.5000 10:52:44 LONX
89 4309.5000 10:53:29 LONX
112 4309.5000 10:53:29 LONX
195 4308.5000 10:53:59 LONX
133 4307.0000 10:54:44 LONX
75 4307.0000 10:54:44 LONX
33 4305.0000 10:55:29 LONX
194 4303.5000 10:55:44 LONX
18 4303.5000 10:56:29 LONX
25 4303.5000 10:56:29 LONX
35 4304.5000 10:56:44 LONX
33 4304.5000 10:56:44 LONX
172 4304.5000 10:56:44 LONX
250 4304.5000 10:57:30 LONX
99 4306.0000 10:58:04 LONX
100 4306.0000 10:58:04 LONX
204 4306.0000 10:58:44 LONX
199 4305.5000 10:59:24 LONX
56 4303.5000 10:59:54 LONX
144 4303.5000 10:59:54 LONX
123 4303.5000 11:00:44 LONX
100 4303.5000 11:00:44 LONX
215 4304.5000 11:03:31 LONX
62 4304.5000 11:03:32 LONX
260 4305.0000 11:03:52 LONX
100 4305.0000 11:03:53 LONX
166 4305.0000 11:03:53 LONX
194 4305.0000 11:03:53 LONX
211 4306.0000 11:05:44 LONX
200 4305.0000 11:06:50 LONX
131 4305.0000 11:06:50 LONX
18 4305.0000 11:07:02 LONX
193 4305.0000 11:07:02 LONX
21 4305.0000 11:07:07 LONX
190 4305.0000 11:07:07 LONX
197 4304.5000 11:07:46 LONX
185 4304.5000 11:08:39 LONX
26 4304.5000 11:08:39 LONX
127 4306.0000 11:09:22 LONX
131 4306.0000 11:09:49 LONX
250 4306.5000 11:10:40 LONX
497 4307.5000 11:12:09 LONX
7 4307.5000 11:12:09 LONX
100 4307.0000 11:13:49 LONX
250 4307.0000 11:13:49 LONX
100 4307.0000 11:15:01 LONX
250 4307.0000 11:15:01 LONX
27 4307.0000 11:15:01 LONX
198 4305.5000 11:15:26 LONX
211 4305.0000 11:16:58 LONX
204 4304.5000 11:17:08 LONX
160 4305.5000 11:20:17 LONX
315 4305.5000 11:20:17 LONX
275 4305.0000 11:20:23 LONX
95 4304.5000 11:21:09 LONX
140 4304.5000 11:21:09 LONX
133 4304.5000 11:21:37 LONX
79 4304.5000 11:21:37 LONX
131 4304.5000 11:22:17 LONX
77 4304.5000 11:22:17 LONX
183 4304.5000 11:22:58 LONX
29 4304.5000 11:22:58 LONX
199 4302.5000 11:24:28 LONX
164 4303.0000 11:25:05 LONX
48 4303.0000 11:25:05 LONX
153 4303.0000 11:25:25 LONX
48 4303.0000 11:25:25 LONX
183 4302.5000 11:26:14 LONX
2 4302.5000 11:26:14 LONX
16 4302.5000 11:26:14 LONX
167 4302.5000 11:27:24 LONX
75 4302.5000 11:27:24 LONX
212 4302.0000 11:28:07 LONX
193 4300.5000 11:28:50 LONX
164 4304.5000 11:30:10 LONX
79 4304.5000 11:30:10 LONX
329 4305.0000 11:31:02 LONX
107 4305.0000 11:31:02 LONX
100 4305.5000 11:31:52 LONX
18 4305.5000 11:31:52 LONX
131 4305.5000 11:31:52 LONX
278 4304.5000 11:33:27 LONX
100 4304.5000 11:34:17 LONX
250 4304.5000 11:34:17 LONX
194 4304.5000 11:34:43 LONX
144 4306.0000 11:36:00 LONX
69 4306.0000 11:36:00 LONX
282 4305.5000 11:37:27 LONX
127 4307.5000 11:38:46 LONX
215 4307.0000 11:38:54 LONX
250 4307.0000 11:39:27 LONX
131 4307.0000 11:39:27 LONX
79 4307.0000 11:39:27 LONX
188 4307.0000 11:40:29 LONX
9 4307.0000 11:43:04 LONX
100 4307.0000 11:43:04 LONX
32 4308.0000 11:43:52 LONX
100 4308.0000 11:43:52 LONX
218 4308.0000 11:43:53 LONX
380 4308.5000 11:45:12 LONX
100 4308.5000 11:45:12 LONX
205 4308.5000 11:45:12 LONX
45 4308.5000 11:45:12 LONX
109 4309.0000 11:46:58 LONX
250 4309.0000 11:46:58 LONX
100 4308.5000 11:47:17 LONX
113 4308.5000 11:47:17 LONX
215 4307.5000 11:47:34 LONX
250 4306.5000 11:49:43 LONX
257 4306.5000 11:49:43 LONX
42 4306.0000 11:51:10 LONX
37 4306.0000 11:51:10 LONX
206 4306.0000 11:51:10 LONX
206 4306.0000 11:51:36 LONX
179 4306.0000 11:54:04 LONX
120 4306.0000 11:54:07 LONX
250 4306.0000 11:54:07 LONX
43 4306.0000 11:54:07 LONX
78 4305.5000 11:56:40 LONX
144 4305.5000 11:56:57 LONX
250 4305.5000 11:56:57 LONX
200 4305.5000 11:56:57 LONX
205 4305.0000 11:58:38 LONX
48 4305.0000 11:58:42 LONX
235 4304.5000 11:58:51 LONX
246 4303.5000 11:59:16 LONX
113 4303.0000 11:59:39 LONX
100 4303.0000 11:59:39 LONX
320 4301.5000 12:02:20 LONX
273 4301.0000 12:02:20 LONX
27 4301.0000 12:02:20 LONX
250 4300.5000 12:02:58 LONX
49 4299.5000 12:03:48 LONX
155 4299.5000 12:03:48 LONX
76 4301.5000 12:04:39 LONX
250 4301.5000 12:04:39 LONX
100 4301.5000 12:04:39 LONX
213 4301.5000 12:05:16 LONX
196 4300.0000 12:07:05 LONX
200 4299.5000 12:07:22 LONX
216 4299.0000 12:08:16 LONX
24 4299.0000 12:08:16 LONX
120 4299.0000 12:08:20 LONX
110 4299.0000 12:10:11 LONX
184 4299.0000 12:10:11 LONX
220 4299.0000 12:10:11 LONX
260 4298.5000 12:10:23 LONX
340 4298.5000 12:11:38 LONX
198 4298.0000 12:12:14 LONX
12 4298.5000 12:14:26 LONX
131 4298.5000 12:14:26 LONX
62 4298.5000 12:14:26 LONX
129 4298.5000 12:14:26 LONX
141 4299.5000 12:15:23 LONX
89 4299.5000 12:15:39 LONX
250 4299.5000 12:15:40 LONX
204 4297.5000 12:15:47 LONX
202 4300.5000 12:19:36 LONX
82 4300.5000 12:19:36 LONX
250 4300.5000 12:19:36 LONX
13 4300.5000 12:20:14 LONX
250 4300.5000 12:20:14 LONX
180 4300.5000 12:20:21 LONX
163 4300.5000 12:20:21 LONX
151 4302.0000 12:21:22 LONX
214 4304.0000 12:21:51 LONX
140 4302.5000 12:22:38 LONX
270 4302.5000 12:24:21 LONX
131 4302.5000 12:24:23 LONX
66 4302.5000 12:24:41 LONX
141 4302.5000 12:24:41 LONX
195 4303.0000 12:25:30 LONX
210 4302.0000 12:26:06 LONX
180 4302.0000 12:27:21 LONX
100 4302.0000 12:27:47 LONX
110 4302.0000 12:27:47 LONX
340 4304.0000 12:31:45 LONX
390 4303.5000 12:31:46 LONX
3 4303.5000 12:31:46 LONX
230 4303.5000 12:31:46 LONX
160 4303.5000 12:32:37 LONX
35 4303.5000 12:32:37 LONX
131 4303.5000 12:33:32 LONX
250 4303.0000 12:34:47 LONX
11 4303.0000 12:34:47 LONX
217 4302.5000 12:35:00 LONX
197 4301.0000 12:35:50 LONX
258 4300.5000 12:36:59 LONX
23 4300.0000 12:39:00 LONX
220 4300.0000 12:39:00 LONX
187 4300.0000 12:39:00 LONX
8 4300.0000 12:40:31 LONX
206 4300.0000 12:40:31 LONX
178 4300.0000 12:41:44 LONX
115 4300.0000 12:41:44 LONX
210 4299.5000 12:43:11 LONX
4 4299.5000 12:43:11 LONX
100 4299.0000 12:43:15 LONX
114 4299.0000 12:43:15 LONX
52 4300.0000 12:44:18 LONX
200 4300.0000 12:44:18 LONX
213 4298.5000 12:44:59 LONX
214 4300.0000 12:46:03 LONX
205 4300.0000 12:47:40 LONX
131 4300.0000 12:47:42 LONX
124 4300.0000 12:47:42 LONX
235 4299.5000 12:49:38 LONX
84 4298.5000 12:50:06 LONX
146 4298.5000 12:50:06 LONX
226 4298.0000 12:50:10 LONX
230 4298.0000 12:52:22 LONX
41 4298.5000 12:52:25 LONX
173 4298.5000 12:52:25 LONX
92 4298.5000 12:52:43 LONX
122 4298.5000 12:52:43 LONX
131 4298.5000 12:53:36 LONX
100 4298.5000 12:53:36 LONX
139 4298.5000 12:54:20 LONX
75 4298.5000 12:54:20 LONX
24 4300.0000 12:55:05 LONX
131 4300.0000 12:55:05 LONX
1 4300.0000 12:55:05 LONX
230 4299.5000 12:56:38 LONX
216 4299.5000 12:56:38 LONX
273 4298.0000 12:58:34 LONX
257 4298.0000 13:00:30 LONX
234 4297.5000 13:00:32 LONX
223 4297.5000 13:00:32 LONX
131 4296.5000 13:01:48 LONX
176 4296.5000 13:01:48 LONX
50 4297.0000 13:02:21 LONX
154 4297.0000 13:02:21 LONX
10 4297.0000 13:02:21 LONX
209 4297.0000 13:03:26 LONX
260 4297.0000 13:05:23 LONX
250 4297.0000 13:05:25 LONX
88 4297.0000 13:05:25 LONX
201 4295.5000 13:06:29 LONX
205 4295.0000 13:06:44 LONX
310 4295.0000 13:08:01 LONX
200 4295.0000 13:08:25 LONX
225 4293.5000 13:10:47 LONX
229 4294.0000 13:10:59 LONX
150 4294.0000 13:10:59 LONX
42 4294.0000 13:10:59 LONX
250 4295.0000 13:12:21 LONX
241 4295.0000 13:12:45 LONX
285 4296.0000 13:14:27 LONX
265 4296.0000 13:16:22 LONX
250 4296.5000 13:16:22 LONX
250 4298.0000 13:17:43 LONX
131 4298.0000 13:17:43 LONX
225 4297.5000 13:19:25 LONX
250 4297.5000 13:19:25 LONX
151 4298.0000 13:19:59 LONX
64 4298.0000 13:19:59 LONX
202 4296.5000 13:20:38 LONX
131 4296.5000 13:21:31 LONX
2 4296.5000 13:21:31 LONX
92 4296.5000 13:21:31 LONX
200 4297.0000 13:22:32 LONX
211 4297.5000 13:23:28 LONX
4 4297.5000 13:23:28 LONX
127 4297.5000 13:24:04 LONX
101 4297.5000 13:24:04 LONX
200 4296.0000 13:25:01 LONX
100 4296.0000 13:25:01 LONX
90 4296.0000 13:25:48 LONX
10 4296.0000 13:25:48 LONX
131 4296.0000 13:25:48 LONX
5 4297.0000 13:26:47 LONX
210 4297.0000 13:26:47 LONX
45 4297.5000 13:27:20 LONX
180 4296.5000 13:27:48 LONX
131 4297.0000 13:27:54 LONX
170 4297.5000 13:28:38 LONX
35 4296.5000 13:28:57 LONX
166 4296.5000 13:28:57 LONX
160 4296.5000 13:29:39 LONX
89 4296.5000 13:29:39 LONX
200 4297.0000 13:30:23 LONX
158 4297.0000 13:30:23 LONX
250 4299.0000 13:31:40 LONX
250 4299.0000 13:31:43 LONX
139 4299.0000 13:31:43 LONX
202 4299.0000 13:32:12 LONX
100 4299.5000 13:33:11 LONX
177 4299.5000 13:33:11 LONX
35 4299.0000 13:33:59 LONX
200 4299.0000 13:33:59 LONX
99 4299.0000 13:34:15 LONX
131 4299.0000 13:34:15 LONX
230 4298.5000 13:34:54 LONX
199 4298.0000 13:35:25 LONX
147 4295.5000 13:36:16 LONX
57 4295.5000 13:36:16 LONX
100 4295.5000 13:36:16 LONX
99 4296.5000 13:37:16 LONX
166 4296.5000 13:37:16 LONX
230 4297.0000 13:38:04 LONX
30 4297.0000 13:38:04 LONX
100 4297.0000 13:38:04 LONX
100 4295.5000 13:38:43 LONX
1 4295.5000 13:38:43 LONX
209 4295.5000 13:39:01 LONX
250 4296.5000 13:39:48 LONX
1 4296.5000 13:40:18 LONX
154 4296.5000 13:40:18 LONX
54 4296.5000 13:40:18 LONX
247 4297.0000 13:41:02 LONX
169 4297.0000 13:42:08 LONX
170 4297.0000 13:42:08 LONX
98 4296.0000 13:42:31 LONX
208 4296.5000 13:43:00 LONX
74 4298.0000 13:44:35 LONX
306 4298.0000 13:44:38 LONX
213 4298.0000 13:44:51 LONX
250 4297.5000 13:46:41 LONX
300 4297.5000 13:47:52 LONX
200 4298.0000 13:47:52 LONX
211 4298.0000 13:47:52 LONX
38 4297.5000 13:48:41 LONX
131 4297.5000 13:48:41 LONX
40 4297.5000 13:48:41 LONX
135 4298.0000 13:49:52 LONX
28 4298.0000 13:49:56 LONX
188 4298.0000 13:49:56 LONX
33 4298.0000 13:50:31 LONX
177 4298.0000 13:50:31 LONX
235 4298.0000 13:51:11 LONX
210 4297.0000 13:52:07 LONX
199 4296.5000 13:52:09 LONX
100 4296.5000 13:53:21 LONX
131 4296.5000 13:53:25 LONX
102 4296.5000 13:53:25 LONX
216 4297.0000 13:54:24 LONX
200 4296.5000 13:54:58 LONX
131 4296.5000 13:55:29 LONX
198 4296.5000 13:55:40 LONX
201 4293.5000 13:56:17 LONX
188 4294.5000 13:56:55 LONX
116 4293.5000 13:57:40 LONX
131 4293.5000 13:57:40 LONX
285 4294.0000 13:59:54 LONX
250 4294.0000 13:59:55 LONX
230 4293.5000 14:00:00 LONX
225 4291.5000 14:00:51 LONX
210 4291.0000 14:00:53 LONX
85 4292.0000 14:01:45 LONX
131 4292.0000 14:01:45 LONX
201 4291.0000 14:02:29 LONX
200 4292.0000 14:03:05 LONX
90 4292.0000 14:03:05 LONX
200 4294.5000 14:04:42 LONX
131 4294.5000 14:04:42 LONX
131 4295.0000 14:05:17 LONX
112 4295.0000 14:06:00 LONX
93 4295.0000 14:06:00 LONX
200 4295.0000 14:06:00 LONX
250 4295.0000 14:06:00 LONX
237 4292.5000 14:06:57 LONX
196 4294.5000 14:08:32 LONX
21 4294.5000 14:08:32 LONX
200 4295.5000 14:09:06 LONX
255 4294.5000 14:09:10 LONX
255 4295.5000 14:10:26 LONX
235 4295.0000 14:10:27 LONX
206 4296.5000 14:11:16 LONX
39 4298.0000 14:12:27 LONX
4 4298.0000 14:12:27 LONX
184 4298.0000 14:12:27 LONX
154 4298.0000 14:12:27 LONX
131 4297.5000 14:13:23 LONX
242 4297.5000 14:13:35 LONX
230 4296.5000 14:14:08 LONX
253 4295.5000 14:15:04 LONX
124 4296.0000 14:16:25 LONX
156 4296.0000 14:16:25 LONX
200 4296.0000 14:16:25 LONX
17 4296.0000 14:16:25 LONX
131 4296.0000 14:17:22 LONX
131 4296.5000 14:17:39 LONX
131 4296.5000 14:17:39 LONX
53 4297.0000 14:18:17 LONX
52 4296.5000 14:18:31 LONX
250 4296.5000 14:18:31 LONX
19 4296.0000 14:20:00 LONX
131 4296.0000 14:20:00 LONX
131 4296.0000 14:20:00 LONX
80 4296.0000 14:20:06 LONX
147 4296.0000 14:20:06 LONX
26 4296.0000 14:20:06 LONX
205 4295.5000 14:20:27 LONX
17 4295.5000 14:21:04 LONX
184 4295.5000 14:21:04 LONX
170 4296.0000 14:21:40 LONX
43 4296.0000 14:21:40 LONX
131 4296.0000 14:22:17 LONX
206 4295.5000 14:22:40 LONX
210 4296.5000 14:24:35 LONX
43 4296.5000 14:24:35 LONX
260 4296.0000 14:26:06 LONX
190 4296.0000 14:26:06 LONX
120 4296.0000 14:26:06 LONX
73 4296.0000 14:26:06 LONX
32 4296.0000 14:26:06 LONX
149 4296.0000 14:26:06 LONX
30 4296.0000 14:26:06 LONX
202 4296.0000 14:26:16 LONX
250 4296.0000 14:26:56 LONX
131 4296.5000 14:27:41 LONX
161 4296.5000 14:28:00 LONX
5 4295.5000 14:28:14 LONX
200 4295.5000 14:28:16 LONX
230 4296.0000 14:29:12 LONX
22 4296.0000 14:29:12 LONX
230 4296.0000 14:29:12 LONX
200 4295.0000 14:29:39 LONX
2 4295.0000 14:29:39 LONX
200 4294.0000 14:30:00 LONX
221 4293.5000 14:30:01 LONX
210 4292.5000 14:30:20 LONX
196 4294.0000 14:30:27 LONX
11 4294.0000 14:30:27 LONX
45 4294.0000 14:30:27 LONX
290 4293.0000 14:30:32 LONX
43 4292.5000 14:30:46 LONX
33 4292.5000 14:30:46 LONX
137 4293.0000 14:30:49 LONX
80 4293.0000 14:30:49 LONX
300 4292.0000 14:30:50 LONX
69 4291.0000 14:31:10 LONX
36 4291.0000 14:31:10 LONX
125 4291.0000 14:31:10 LONX
224 4290.5000 14:31:19 LONX
139 4290.0000 14:31:22 LONX
116 4290.0000 14:31:22 LONX
230 4289.5000 14:31:30 LONX
167 4288.5000 14:31:58 LONX
200 4288.5000 14:31:58 LONX
285 4290.0000 14:32:15 LONX
217 4290.0000 14:32:49 LONX
13 4289.0000 14:33:07 LONX
100 4289.0000 14:33:07 LONX
100 4289.0000 14:33:07 LONX
27 4289.0000 14:33:07 LONX
249 4289.0000 14:33:07 LONX
239 4288.5000 14:33:07 LONX
210 4290.0000 14:33:45 LONX
20 4289.0000 14:33:56 LONX
200 4289.0000 14:33:56 LONX
211 4288.5000 14:33:56 LONX
28 4288.5000 14:33:56 LONX
215 4288.5000 14:34:22 LONX
220 4288.0000 14:34:50 LONX
250 4288.0000 14:34:50 LONX
43 4287.5000 14:35:25 LONX
243 4287.5000 14:35:25 LONX
165 4287.5000 14:35:38 LONX
70 4287.5000 14:35:38 LONX
250 4287.0000 14:36:04 LONX
200 4287.5000 14:37:31 LONX
45 4287.5000 14:37:31 LONX
230 4287.0000 14:37:33 LONX
160 4287.0000 14:37:33 LONX
69 4287.0000 14:37:56 LONX
36 4287.0000 14:38:02 LONX
250 4287.0000 14:38:03 LONX
210 4287.0000 14:38:03 LONX
87 4287.0000 14:38:03 LONX
218 4286.0000 14:38:08 LONX
98 4284.5000 14:38:25 LONX
117 4284.5000 14:38:25 LONX
100 4284.0000 14:38:27 LONX
200 4285.5000 14:38:35 LONX
25 4285.0000 14:38:44 LONX
215 4285.0000 14:38:44 LONX
168 4284.5000 14:38:55 LONX
92 4284.5000 14:38:55 LONX
200 4284.5000 14:39:38 LONX
35 4284.5000 14:39:38 LONX
131 4284.5000 14:39:38 LONX
131 4284.5000 14:39:38 LONX
250 4284.5000 14:39:45 LONX
115 4284.5000 14:39:45 LONX
200 4284.5000 14:39:45 LONX
116 4284.0000 14:39:50 LONX
4 4284.0000 14:39:51 LONX
230 4285.5000 14:40:46 LONX
88 4285.5000 14:40:49 LONX
131 4285.5000 14:40:49 LONX
269 4285.5000 14:40:53 LONX
95 4285.5000 14:40:53 LONX
370 4285.5000 14:41:01 LONX
50 4285.0000 14:41:01 LONX
112 4285.5000 14:41:02 LONX
121 4285.5000 14:41:07 LONX
56 4285.0000 14:41:12 LONX
10 4285.0000 14:41:12 LONX
189 4285.0000 14:41:13 LONX
320 4285.0000 14:41:15 LONX
92 4284.5000 14:41:19 LONX
137 4284.5000 14:41:19 LONX
51 4284.5000 14:41:19 LONX
346 4284.5000 14:41:37 LONX
250 4284.0000 14:41:39 LONX
350 4285.0000 14:42:48 LONX
245 4284.5000 14:42:48 LONX
250 4284.5000 14:42:48 LONX
100 4284.5000 14:42:48 LONX
131 4284.5000 14:42:48 LONX
131 4284.5000 14:42:48 LONX
7 4284.0000 14:42:54 LONX
165 4284.0000 14:42:54 LONX
68 4284.0000 14:42:54 LONX
94 4283.5000 14:43:02 LONX
36 4282.5000 14:43:04 LONX
219 4282.5000 14:43:04 LONX
94 4284.0000 14:44:28 LONX
266 4284.0000 14:44:28 LONX
256 4283.5000 14:44:28 LONX
77 4283.5000 14:44:28 LONX
77 4283.5000 14:44:29 LONX
29 4283.5000 14:44:29 LONX
191 4283.5000 14:44:29 LONX
210 4283.5000 14:44:34 LONX
200 4283.5000 14:44:52 LONX
172 4283.5000 14:44:52 LONX
143 4283.5000 14:44:52 LONX
171 4283.0000 14:44:53 LONX
250 4283.0000 14:44:53 LONX
49 4283.0000 14:44:53 LONX
230 4283.5000 14:45:22 LONX
200 4283.5000 14:45:43 LONX
250 4283.5000 14:45:46 LONX
163 4283.5000 14:45:55 LONX
200 4283.5000 14:45:55 LONX
205 4283.0000 14:45:56 LONX
200 4284.0000 14:46:22 LONX
18 4284.0000 14:46:22 LONX
14 4284.5000 14:46:26 LONX
58 4284.5000 14:46:26 LONX
14 4284.5000 14:46:26 LONX
131 4284.5000 14:46:45 LONX
266 4284.0000 14:46:52 LONX
10 4284.0000 14:46:52 LONX
200 4284.0000 14:46:52 LONX
120 4284.0000 14:46:52 LONX
3 4284.5000 14:46:52 LONX
215 4284.5000 14:46:52 LONX
35 4283.0000 14:47:15 LONX
88 4283.0000 14:47:15 LONX
159 4283.0000 14:47:15 LONX
274 4283.0000 14:47:44 LONX
260 4283.0000 14:47:44 LONX
131 4283.0000 14:47:59 LONX
131 4283.0000 14:47:59 LONX
59 4283.0000 14:47:59 LONX
207 4283.0000 14:48:21 LONX
43 4283.0000 14:48:21 LONX
235 4282.5000 14:48:21 LONX
220 4282.0000 14:48:35 LONX
100 4282.0000 14:48:47 LONX
63 4282.0000 14:48:54 LONX
37 4282.0000 14:48:54 LONX
24 4282.0000 14:48:56 LONX
180 4282.0000 14:48:56 LONX
210 4281.5000 14:49:07 LONX
99 4281.0000 14:49:07 LONX
121 4281.5000 14:49:30 LONX
114 4281.5000 14:49:30 LONX
35 4282.0000 14:49:35 LONX
170 4282.0000 14:49:35 LONX
230 4282.0000 14:49:45 LONX
225 4281.0000 14:49:55 LONX
142 4280.0000 14:49:55 BTSC
140 4280.0000 14:49:55 TURX
180 4280.0000 14:49:55 CHIX
162 4280.0000 14:49:55 TURX
210 4280.0000 14:49:55 CHIX
164 4280.0000 14:49:55 BTSC
125 4280.0000 14:49:55 TURX
100 4280.0000 14:49:55 BTSC
192 4280.0000 14:49:55 CHIX
277 4280.0000 14:49:55 LONX
51 4280.0000 14:49:55 BTSC
23 4280.0000 14:49:55 TURX
218 4280.0000 14:50:20 LONX
305 4279.0000 14:50:33 LONX
131 4279.0000 14:50:33 TURX
133 4279.0000 14:50:33 BTSC
170 4279.0000 14:50:33 CHIX
80 4278.5000 14:50:38 LONX
125 4278.5000 14:50:38 LONX
86 4280.0000 14:52:09 LONX
284 4280.0000 14:52:09 LONX
100 4280.0000 14:52:09 LONX
210 4280.0000 14:52:09 LONX
100 4279.5000 14:52:09 LONX
100 4279.5000 14:52:10 LONX
140 4279.5000 14:52:10 LONX
100 4279.5000 14:52:10 LONX
135 4279.5000 14:52:10 LONX
269 4279.0000 14:52:24 CHIX
204 4279.0000 14:52:24 LONX
211 4279.0000 14:52:24 BTSC
206 4279.0000 14:52:24 LONX
55 4279.0000 14:52:24 TURX
285 4279.0000 14:52:26 LONX
153 4279.0000 14:52:26 TURX
29 4279.0000 14:52:38 LONX
200 4279.0000 14:52:38 LONX
146 4278.5000 14:53:03 LONX
74 4278.5000 14:53:03 LONX
200 4278.5000 14:53:03 LONX
35 4278.5000 14:53:03 LONX
100 4278.0000 14:53:03 TURX
20 4278.0000 14:53:03 TURX
101 4278.0000 14:53:04 CHIX
23 4278.0000 14:53:04 LONX
43 4278.0000 14:53:04 TURX
165 4278.0000 14:53:04 BTSC
109 4278.0000 14:53:05 CHIX
131 4277.5000 14:53:25 LONX
205 4277.0000 14:53:34 LONX
245 4277.0000 14:54:15 LONX
100 4277.0000 14:54:15 BTSC
162 4277.0000 14:54:15 TURX
199 4277.0000 14:54:16 LONX
91 4277.0000 14:54:16 LONX
23 4277.0000 14:54:16 BTSC
16 4277.0000 14:54:16 BTSC
100 4277.0000 14:54:22 CHIX
25 4277.0000 14:54:22 BTSC
150 4277.0000 14:54:22 LONX
200 4277.0000 14:54:23 LONX
75 4277.0000 14:54:38 LONX
100 4277.0000 14:54:38 CHIX
370 4277.0000 14:54:38 LONX
8 4277.0000 14:54:38 CHIX
16 4276.5000 14:54:38 LONX
100 4276.5000 14:54:38 LONX
100 4276.5000 14:54:38 LONX
220 4276.5000 14:55:03 LONX
3 4277.5000 14:55:49 LONX
340 4278.5000 14:56:01 LONX
250 4278.5000 14:56:02 LONX
200 4278.5000 14:56:02 LONX
36 4278.0000 14:56:03 LONX
229 4278.0000 14:56:03 LONX
8 4277.5000 14:56:03 TURX
420 4277.5000 14:56:03 LONX
135 4277.5000 14:56:03 BTSC
171 4277.5000 14:56:03 CHIX
125 4277.5000 14:56:03 TURX
200 4277.5000 14:57:00 LONX
151 4277.5000 14:57:00 TURX
153 4277.5000 14:57:00 BTSC
194 4277.5000 14:57:00 CHIX
290 4277.5000 14:57:00 LONX
53 4277.0000 14:57:01 CHIX
91 4277.0000 14:57:01 TURX
45 4277.0000 14:57:01 TURX
61 4277.0000 14:57:01 TURX
29 4277.0000 14:57:01 CHIX
173 4277.0000 14:57:01 CHIX
100 4277.0000 14:57:01 BTSC
100 4277.0000 14:57:01 BTSC
11 4277.0000 14:57:01 LONX
264 4277.0000 14:58:06 LONX
152 4276.5000 14:58:08 CHIX
200 4276.5000 14:58:08 LONX
49 4276.5000 14:58:08 CHIX
122 4276.5000 14:58:08 BTSC
36 4276.5000 14:58:08 BTSC
155 4276.5000 14:58:08 TURX
201 4276.5000 14:58:08 LONX
100 4276.5000 14:58:08 LONX
39 4276.5000 14:58:08 LONX
300 4276.0000 14:59:08 LONX
80 4276.0000 14:59:08 LONX
330 4276.0000 14:59:08 LONX
100 4276.0000 14:59:08 LONX
123 4276.0000 14:59:08 TURX
105 4276.0000 14:59:24 LONX
200 4276.0000 14:59:24 LONX
125 4276.0000 14:59:24 BTSC
159 4276.0000 14:59:24 CHIX
220 4276.0000 14:59:24 LONX
170 4276.0000 14:59:24 LONX
131 4276.0000 14:59:24 LONX
700 4276.0000 14:59:24 LONX
198 4277.5000 15:00:11 LONX
17 4277.5000 15:00:11 LONX
540 4277.5000 15:00:37 LONX
108 4277.5000 15:00:55 LONX
143 4277.5000 15:00:55 LONX
199 4277.5000 15:00:55 LONX
601 4277.5000 15:00:55 LONX
49 4277.5000 15:00:55 LONX
100 4277.5000 15:00:56 LONX
131 4277.5000 15:00:57 LONX
202 4277.5000 15:00:58 LONX
201 4277.5000 15:01:04 LONX
117 4277.5000 15:01:06 LONX
192 4277.5000 15:01:06 LONX
144 4277.5000 15:01:06 LONX
190 4277.5000 15:01:06 LONX
190 4277.5000 15:01:06 LONX
250 4277.5000 15:01:06 LONX
56 4277.5000 15:01:12 LONX
144 4277.5000 15:01:12 LONX
131 4277.5000 15:01:12 LONX
250 4277.5000 15:01:12 LONX
181 4277.5000 15:01:12 LONX
48 4277.0000 15:01:12 LONX
64 4277.0000 15:01:12 LONX
228 4277.0000 15:01:12 LONX
131 4277.0000 15:01:13 LONX
100 4276.5000 15:01:22 TURX
100 4276.5000 15:01:22 LONX
100 4276.5000 15:01:22 LONX
230 4276.5000 15:01:22 CHIX
181 4276.5000 15:01:22 BTSC
75 4276.5000 15:01:22 LONX
200 4276.5000 15:01:22 LONX
35 4276.5000 15:01:22 TURX
100 4276.5000 15:01:23 LONX
44 4276.5000 15:01:23 TURX
220 4276.5000 15:01:23 LONX
193 4276.0000 15:01:23 LONX
237 4276.0000 15:01:23 LONX
195 4275.5000 15:01:24 BTSC
247 4275.5000 15:01:24 CHIX
29 4275.5000 15:01:24 TURX
163 4275.5000 15:01:24 TURX
100 4274.5000 15:01:24 TURX
47 4274.5000 15:01:24 TURX
100 4274.5000 15:01:26 BTSC
49 4274.5000 15:01:26 BTSC
189 4274.5000 15:01:26 CHIX
91 4276.0000 15:01:55 LONX
164 4276.0000 15:01:55 LONX
103 4276.0000 15:01:55 LONX
116 4276.0000 15:02:09 LONX
6 4276.0000 15:02:09 LONX
289 4275.5000 15:02:30 LONX
430 4275.5000 15:02:30 LONX
220 4275.5000 15:02:30 LONX
405 4275.5000 15:02:30 LONX
31 4275.0000 15:02:30 BTSC
222 4275.0000 15:02:30 LONX
111 4275.0000 15:02:30 CHIX
153 4275.0000 15:02:30 TURX
139 4275.0000 15:02:30 BTSC
98 4275.0000 15:02:30 LONX
106 4275.0000 15:02:30 CHIX
15 4275.0000 15:02:30 TURX
227 4274.0000 15:02:32 CHIX
78 4274.0000 15:02:32 BTSC
100 4274.0000 15:02:32 BTSC
175 4274.0000 15:02:32 TURX
200 4273.5000 15:02:32 LONX
160 4273.0000 15:02:32 CHIX
42 4273.0000 15:02:32 CHIX
159 4273.0000 15:02:32 BTSC
156 4273.0000 15:02:32 TURX
25 4272.0000 15:02:33 TURX
100 4272.0000 15:02:33 TURX
75 4272.0000 15:02:33 CHIX
200 4275.5000 15:03:15 LONX
250 4275.5000 15:03:15 LONX
100 4275.0000 15:03:29 LONX
220 4276.5000 15:03:51 LONX
120 4276.5000 15:03:51 LONX
350 4276.5000 15:03:51 LONX
180 4276.5000 15:03:53 LONX
200 4276.5000 15:03:53 LONX
250 4276.5000 15:03:53 LONX
100 4276.0000 15:03:59 LONX
160 4277.0000 15:04:03 LONX
250 4277.0000 15:04:03 LONX
103 4277.5000 15:04:39 LONX
7 4277.5000 15:04:44 LONX
205 4277.5000 15:04:44 LONX
240 4277.5000 15:04:44 LONX
140 4277.5000 15:04:45 LONX
490 4278.0000 15:05:08 LONX
200 4278.0000 15:05:08 LONX
240 4278.0000 15:05:08 LONX
320 4278.0000 15:05:22 LONX
303 4278.0000 15:05:32 LONX
245 4278.0000 15:05:32 LONX
250 4278.0000 15:05:32 LONX
34 4278.5000 15:05:35 LONX
78 4278.5000 15:05:35 LONX
93 4278.5000 15:05:35 LONX
76 4278.5000 15:05:37 LONX
199 4278.5000 15:05:37 LONX
127 4277.5000 15:05:42 LONX
106 4277.5000 15:05:42 TURX
90 4277.5000 15:05:44 LONX
108 4277.5000 15:05:44 BTSC
30 4277.5000 15:05:44 LONX
31 4277.5000 15:05:44 LONX
132 4277.5000 15:05:44 LONX
243 4277.5000 15:05:57 LONX
60 4278.5000 15:06:14 LONX
165 4278.5000 15:06:15 LONX
250 4278.5000 15:06:22 LONX
200 4280.0000 15:06:28 LONX
180 4280.0000 15:06:28 LONX
200 4279.5000 15:06:31 LONX
25 4279.5000 15:06:37 LONX
350 4281.5000 15:07:10 LONX
50 4284.0000 15:07:15 LONX
230 4284.0000 15:07:15 LONX
320 4284.0000 15:07:16 LONX
315 4283.5000 15:07:16 LONX
175 4283.5000 15:07:16 LONX
100 4283.0000 15:07:18 LONX
100 4283.0000 15:07:18 LONX
85 4283.0000 15:07:18 LONX
54 4284.0000 15:07:37 LONX
158 4284.5000 15:07:48 LONX
23 4284.5000 15:07:57 LONX
119 4284.5000 15:08:02 LONX
181 4284.0000 15:08:04 LONX
55 4284.0000 15:08:04 LONX
150 4284.0000 15:08:04 LONX
200 4284.0000 15:08:04 LONX
288 4284.0000 15:08:04 LONX
329 4283.5000 15:08:09 LONX
51 4283.5000 15:08:09 LONX
133 4283.0000 15:08:21 LONX
113 4282.5000 15:08:25 LONX
105 4282.5000 15:08:25 LONX
50 4282.0000 15:08:25 LONX
100 4282.0000 15:08:25 LONX
90 4282.0000 15:08:29 LONX
29 4281.5000 15:08:29 LONX
100 4281.5000 15:08:29 LONX
36 4281.5000 15:08:29 LONX
225 4281.0000 15:08:50 LONX
220 4281.0000 15:08:58 LONX
225 4280.5000 15:08:58 LONX
21 4281.0000 15:09:09 LONX
100 4281.0000 15:09:10 LONX
100 4281.0000 15:09:10 LONX
38 4281.0000 15:09:13 LONX
131 4281.0000 15:09:30 LONX
250 4281.0000 15:09:30 LONX
187 4281.0000 15:09:34 LONX
323 4280.5000 15:09:35 LONX
230 4281.0000 15:09:56 LONX
250 4281.0000 15:09:56 LONX
39 4281.0000 15:10:14 LONX
276 4281.0000 15:10:33 LONX
210 4280.5000 15:10:38 LONX
370 4280.0000 15:10:39 LONX
96 4280.0000 15:10:39 BTSC
1 4280.0000 15:10:40 BTSC
45 4280.0000 15:10:40 LONX
35 4280.0000 15:10:40 BTSC
33 4280.0000 15:10:40 BTSC
27 4280.0000 15:10:40 LONX
45 4280.0000 15:10:40 LONX
54 4280.0000 15:10:40 CHIX
156 4280.0000 15:10:40 CHIX
133 4280.0000 15:10:40 LONX
156 4280.0000 15:10:40 TURX
205 4280.0000 15:10:44 LONX
6 4280.0000 15:10:44 TURX
200 4279.5000 15:10:45 LONX
72 4279.5000 15:10:58 LONX
8 4279.5000 15:10:58 LONX
56 4279.5000 15:10:58 LONX
4 4279.5000 15:10:58 LONX
160 4279.5000 15:10:58 LONX
182 4279.5000 15:10:58 LONX
360 4279.5000 15:10:58 LONX
100 4280.0000 15:11:43 LONX
179 4280.0000 15:11:55 LONX
69 4280.0000 15:11:55 LONX
2 4280.0000 15:11:55 LONX
41 4280.0000 15:12:04 LONX
14 4280.0000 15:12:09 LONX
100 4280.0000 15:12:18 LONX
51 4280.0000 15:12:34 LONX
33 4280.0000 15:12:34 LONX
141 4280.0000 15:12:34 LONX
100 4280.0000 15:12:34 LONX
181 4279.5000 15:12:34 BTSC
490 4280.0000 15:12:34 LONX
100 4279.5000 15:12:34 LONX
100 4279.5000 15:12:34 LONX
85 4279.5000 15:12:34 LONX
230 4279.5000 15:12:34 CHIX
178 4279.5000 15:12:34 TURX
195 4279.5000 15:12:34 LONX
115 4279.5000 15:12:34 LONX
80 4279.5000 15:12:34 LONX
100 4279.5000 15:12:34 LONX
100 4279.5000 15:12:34 LONX
100 4279.5000 15:12:34 LONX
380 4279.0000 15:12:34 LONX
87 4279.0000 15:12:34 TURX
49 4279.0000 15:12:36 BTSC
218 4279.0000 15:12:36 CHIX
122 4279.0000 15:12:36 BTSC
82 4279.0000 15:12:36 TURX
133 4279.5000 15:13:21 LONX
224 4279.5000 15:13:21 LONX
146 4279.5000 15:13:23 LONX
250 4279.5000 15:13:31 LONX
31 4279.0000 15:13:38 LONX
179 4279.0000 15:13:38 LONX
220 4279.0000 15:13:38 LONX
220 4279.0000 15:13:41 LONX
207 4278.5000 15:13:46 LONX
171 4278.5000 15:13:54 LONX
131 4278.5000 15:13:54 LONX
74 4279.0000 15:14:18 LONX
310 4278.5000 15:14:27 LONX
21 4278.5000 15:14:27 LONX
90 4278.5000 15:14:27 LONX
179 4278.5000 15:14:27 LONX
141 4278.0000 15:14:32 BTSC
225 4278.0000 15:14:32 LONX
181 4278.0000 15:14:32 CHIX
139 4278.0000 15:14:32 TURX
245 4278.0000 15:14:32 LONX
131 4278.0000 15:14:41 LONX
166 4278.0000 15:14:47 LONX
100 4278.5000 15:14:56 LONX
231 4278.5000 15:14:56 LONX
17 4278.0000 15:15:20 LONX
100 4279.0000 15:15:49 LONX
165 4279.0000 15:15:49 LONX
46 4279.5000 15:16:20 LONX
251 4279.5000 15:16:20 LONX
253 4279.5000 15:16:20 LONX
98 4279.5000 15:16:20 LONX
380 4279.5000 15:16:47 LONX
57 4279.5000 15:16:47 LONX
311 4279.5000 15:16:47 LONX
2 4279.5000 15:16:48 LONX
22 4280.0000 15:17:25 LONX
167 4280.0000 15:17:25 LONX
1 4280.0000 15:17:28 LONX
82 4280.0000 15:17:28 LONX
78 4280.0000 15:17:28 LONX
16 4280.0000 15:17:28 LONX
17 4280.0000 15:17:28 LONX
185 4280.0000 15:17:28 LONX
14 4280.0000 15:17:31 LONX
12 4280.0000 15:17:33 LONX
32 4280.0000 15:18:08 LONX
104 4280.0000 15:18:08 LONX
230 4280.0000 15:18:08 LONX
289 4280.5000 15:18:34 LONX
630 4280.5000 15:18:34 LONX
13 4280.5000 15:18:34 LONX
131 4280.5000 15:18:34 LONX
100 4280.5000 15:18:40 LONX
100 4280.5000 15:18:40 LONX
100 4280.5000 15:18:40 LONX
100 4280.5000 15:18:40 LONX
100 4280.5000 15:18:40 LONX
10 4280.5000 15:18:40 LONX
500 4280.5000 15:18:40 LONX
250 4280.5000 15:18:41 LONX
90 4280.5000 15:18:58 LONX
280 4280.5000 15:18:58 LONX
250 4280.5000 15:19:01 LONX
131 4280.5000 15:19:01 LONX
100 4280.0000 15:19:02 TURX
10 4280.0000 15:19:04 BTSC
117 4280.0000 15:19:04 BTSC
22 4280.0000 15:19:04 CHIX
140 4280.0000 15:19:04 CHIX
76 4280.0000 15:19:04 LONX
95 4280.0000 15:19:04 LONX
429 4280.0000 15:19:04 LONX
25 4280.0000 15:19:04 TURX
190 4280.0000 15:19:04 LONX
30 4280.5000 15:19:04 LONX
100 4279.5000 15:19:04 LONX
100 4279.5000 15:19:10 LONX
100 4280.5000 15:19:37 LONX
200 4281.5000 15:19:40 LONX
100 4281.5000 15:19:40 LONX
230 4281.5000 15:19:40 LONX
400 4281.0000 15:19:40 LONX
250 4281.0000 15:20:10 LONX
131 4281.0000 15:20:10 LONX
201 4281.0000 15:20:13 LONX
131 4281.0000 15:20:13 LONX
158 4281.0000 15:20:17 LONX
131 4281.0000 15:20:17 LONX
131 4280.5000 15:20:22 LONX
159 4280.5000 15:20:22 LONX
100 4280.0000 15:20:29 TURX
46 4280.0000 15:20:29 TURX
190 4280.0000 15:20:29 CHIX
148 4280.0000 15:20:29 BTSC
237 4280.0000 15:20:29 LONX
131 4280.0000 15:20:40 LONX
125 4280.0000 15:20:40 LONX
100 4280.5000 15:21:17 LONX
100 4280.5000 15:21:17 LONX
220 4280.5000 15:21:17 LONX
43 4280.5000 15:21:18 LONX
490 4280.5000 15:21:44 LONX
41 4280.5000 15:21:44 LONX
131 4280.5000 15:21:44 LONX
131 4280.5000 15:21:44 LONX
100 4280.0000 15:21:51 LONX
100 4280.0000 15:21:51 LONX
65 4280.0000 15:21:51 LONX
100 4280.0000 15:21:51 LONX
105 4280.0000 15:21:51 LONX
180 4280.0000 15:21:51 LONX
35 4280.0000 15:21:51 LONX
8 4279.5000 15:21:51 LONX
302 4279.5000 15:21:52 LONX
100 4279.5000 15:21:52 TURX
114 4279.5000 15:21:52 CHIX
140 4279.5000 15:21:52 BTSC
64 4279.5000 15:21:52 CHIX
38 4279.5000 15:21:52 TURX
181 4278.5000 15:21:52 TURX
31 4278.5000 15:21:52 BTSC
125 4278.5000 15:21:52 BTSC
28 4278.5000 15:21:52 BTSC
188 4278.5000 15:21:52 CHIX
46 4278.5000 15:21:53 CHIX
190 4278.5000 15:22:31 LONX
34 4278.5000 15:22:31 LONX
216 4278.5000 15:22:41 LONX
154 4278.5000 15:22:41 LONX
131 4278.5000 15:22:41 LONX
131 4278.5000 15:22:41 LONX
260 4278.5000 15:22:41 LONX
255 4277.5000 15:22:53 LONX
100 4277.5000 15:22:53 TURX
28 4277.5000 15:22:53 TURX
165 4277.5000 15:22:53 CHIX
112 4277.5000 15:22:53 BTSC
17 4277.5000 15:22:53 BTSC
270 4277.0000 15:22:53 LONX
87 4276.5000 15:22:53 TURX
61 4276.5000 15:22:53 TURX
53 4276.5000 15:22:53 CHIX
151 4276.5000 15:22:53 BTSC
39 4276.5000 15:22:53 CHIX
100 4276.5000 15:22:53 CHIX
230 4277.0000 15:23:11 LONX
90 4277.0000 15:23:11 LONX
299 4277.0000 15:23:11 LONX
100 4276.5000 15:23:11 TURX
51 4276.5000 15:23:11 TURX
100 4276.5000 15:23:12 BTSC
187 4276.5000 15:23:16 CHIX
38 4276.5000 15:23:16 BTSC
9 4276.5000 15:23:17 CHIX
15 4276.5000 15:23:17 BTSC
200 4277.0000 15:23:33 LONX
21 4277.0000 15:23:33 LONX
250 4277.0000 15:23:44 LONX
105 4277.0000 15:23:44 LONX
82 4276.0000 15:23:49 LONX
100 4276.0000 15:23:49 LONX
24 4276.0000 15:23:49 LONX
143 4276.0000 15:23:49 BTSC
141 4276.0000 15:23:49 CHIX
141 4276.0000 15:23:49 TURX
41 4276.0000 15:23:49 CHIX
154 4275.5000 15:23:49 LONX
16 4275.0000 15:23:49 BTSC
63 4275.0000 15:23:49 TURX
100 4275.0000 15:23:49 TURX
37 4275.0000 15:23:49 TURX
187 4275.0000 15:23:51 BTSC
75 4275.0000 15:23:51 CHIX
100 4275.0000 15:24:02 CHIX
400 4275.0000 15:24:37 LONX
23 4275.0000 15:24:37 CHIX
31 4275.0000 15:24:39 CHIX
30 4275.0000 15:24:41 CHIX
45 4275.5000 15:24:42 LONX
250 4275.5000 15:24:42 LONX
200 4275.5000 15:24:42 LONX
267 4276.5000 15:24:57 LONX
3 4276.5000 15:24:57 LONX
182 4276.0000 15:25:04 LONX
110 4276.0000 15:25:04 LONX
18 4276.0000 15:25:04 LONX
49 4276.0000 15:25:04 LONX
11 4276.0000 15:25:05 LONX
79 4276.0000 15:25:06 LONX
18 4276.0000 15:25:06 LONX
28 4276.0000 15:25:06 LONX
24 4276.0000 15:25:06 LONX
86 4276.0000 15:25:06 LONX
135 4276.0000 15:25:06 LONX
276 4276.5000 15:25:18 LONX
176 4276.0000 15:25:19 LONX
99 4276.0000 15:25:53 LONX
99 4276.5000 15:25:53 LONX
91 4276.5000 15:25:53 LONX
59 4276.0000 15:25:56 LONX
153 4276.0000 15:25:56 LONX
103 4276.0000 15:25:56 LONX
91 4276.0000 15:26:00 LONX
100 4276.0000 15:26:01 LONX
60 4276.0000 15:26:04 LONX
79 4276.0000 15:26:04 LONX
131 4276.0000 15:26:12 LONX
131 4276.0000 15:26:12 LONX
124 4276.0000 15:26:12 LONX
41 4275.5000 15:26:18 CHIX
174 4275.5000 15:26:18 BTSC
180 4275.5000 15:26:18 CHIX
156 4275.5000 15:26:18 LONX
171 4275.5000 15:26:18 TURX
164 4275.5000 15:26:18 LONX
227 4274.5000 15:26:48 LONX
28 4274.5000 15:26:48 LONX
188 4274.5000 15:26:48 LONX
67 4274.5000 15:27:00 LONX
330 4274.5000 15:27:00 LONX
23 4274.5000 15:27:04 CHIX
12 4274.5000 15:27:04 TURX
204 4274.5000 15:27:04 TURX
25 4274.5000 15:27:04 BTSC
194 4274.5000 15:27:04 BTSC
255 4274.5000 15:27:04 CHIX
40 4274.0000 15:27:07 LONX
159 4274.0000 15:27:07 LONX
6 4274.0000 15:27:07 LONX
201 4273.5000 15:27:15 LONX
19 4273.5000 15:27:15 LONX
200 4273.5000 15:27:16 CHIX
164 4273.5000 15:27:16 TURX
125 4273.5000 15:27:16 BTSC
41 4273.5000 15:27:16 BTSC
11 4273.5000 15:27:16 CHIX
117 4274.0000 15:27:35 LONX
168 4274.0000 15:27:36 LONX
168 4273.5000 15:27:53 LONX
131 4273.5000 15:28:00 LONX
251 4273.0000 15:28:02 LONX
63 4273.0000 15:28:02 TURX
83 4273.0000 15:28:02 TURX
148 4273.0000 15:28:02 BTSC
190 4273.0000 15:28:02 CHIX
320 4272.5000 15:28:02 LONX
216 4272.0000 15:28:19 LONX
34 4272.0000 15:28:19 LONX
3 4272.0000 15:28:20 LONX
34 4272.0000 15:28:24 LONX
200 4272.0000 15:28:24 LONX
170 4271.5000 15:28:34 TURX
210 4271.5000 15:28:34 LONX
219 4271.5000 15:28:34 CHIX
172 4271.5000 15:28:34 BTSC
230 4271.0000 15:28:39 LONX
176 4270.5000 15:28:43 BTSC
90 4270.5000 15:28:43 CHIX
200 4270.5000 15:28:43 LONX
55 4270.5000 15:28:43 LONX
133 4270.5000 15:28:43 CHIX
67 4270.5000 15:28:43 TURX
106 4270.5000 15:28:50 TURX
146 4271.0000 15:29:06 LONX
31 4271.0000 15:29:06 LONX
34 4271.0000 15:29:06 LONX
10 4271.0000 15:29:06 LONX
233 4270.0000 15:29:17 LONX
166 4270.0000 15:29:17 LONX
154 4270.0000 15:29:17 LONX
97 4269.5000 15:29:18 TURX
73 4269.5000 15:29:18 CHIX
77 4269.5000 15:29:18 BTSC
231 4269.5000 15:29:18 LONX
21 4269.5000 15:29:18 BTSC
52 4269.5000 15:29:18 CHIX
43 4271.0000 15:29:57 LONX
39 4271.0000 15:30:01 LONX
47 4271.0000 15:30:01 LONX
125 4271.0000 15:30:01 LONX
30 4271.0000 15:30:03 LONX
36 4271.0000 15:30:03 LONX
200 4271.0000 15:30:03 LONX
98 4271.0000 15:30:03 LONX
240 4271.0000 15:30:07 LONX
50 4270.0000 15:30:09 LONX
200 4270.0000 15:30:09 LONX
15 4270.0000 15:30:09 LONX
158 4269.5000 15:30:15 BTSC
160 4270.0000 15:30:23 LONX
15 4270.0000 15:30:23 LONX
200 4270.5000 15:31:00 LONX
180 4270.5000 15:31:00 LONX
360 4270.5000 15:31:03 LONX
58 4270.5000 15:31:03 LONX
44 4270.5000 15:31:03 LONX
155 4270.5000 15:31:03 LONX
145 4270.0000 15:31:10 LONX
70 4270.0000 15:31:12 LONX
200 4270.0000 15:31:12 LONX
296 4270.0000 15:31:12 LONX
119 4269.5000 15:31:22 LONX
23 4269.5000 15:31:22 LONX
155 4269.5000 15:31:22 TURX
119 4269.5000 15:31:22 CHIX
82 4269.5000 15:31:22 CHIX
395 4269.5000 15:31:22 LONX
3 4269.5000 15:31:22 LONX
190 4269.5000 15:31:22 LONX
70 4269.5000 15:31:22 LONX
251 4269.5000 15:31:22 LONX
35 4269.5000 15:31:22 LONX
208 4270.0000 15:31:34 LONX
55 4270.5000 15:31:47 LONX
218 4270.5000 15:31:47 LONX
77 4270.0000 15:31:52 LONX
210 4270.0000 15:31:52 LONX
11 4270.0000 15:31:52 LONX
200 4269.5000 15:31:55 LONX
25 4269.5000 15:31:55 LONX
204 4269.0000 15:31:55 BTSC
259 4269.0000 15:31:55 CHIX
201 4269.0000 15:31:55 TURX
215 4268.5000 15:31:55 LONX
152 4268.0000 15:32:00 CHIX
119 4268.0000 15:32:00 BTSC
200 4269.0000 15:32:23 LONX
75 4269.0000 15:32:25 LONX
50 4269.5000 15:32:36 LONX
100 4269.5000 15:32:56 LONX
180 4269.5000 15:33:04 LONX
215 4269.0000 15:33:04 LONX
200 4268.5000 15:33:04 LONX
110 4268.5000 15:33:04 LONX
200 4268.5000 15:33:04 LONX
90 4268.5000 15:33:04 LONX
250 4268.5000 15:33:04 LONX
100 4268.5000 15:33:04 TURX
17 4268.5000 15:33:04 TURX
320 4268.0000 15:33:04 LONX
47 4268.0000 15:33:22 LONX
100 4268.0000 15:33:30 LONX
123 4268.0000 15:33:30 LONX
200 4267.5000 15:33:39 LONX
25 4267.5000 15:33:43 LONX
100 4267.5000 15:33:43 TURX
174 4267.5000 15:33:44 CHIX
108 4267.5000 15:33:44 BTSC
35 4267.5000 15:33:44 TURX
28 4267.5000 15:33:44 BTSC
131 4267.5000 15:33:51 LONX
35 4267.5000 15:34:18 LONX
40 4267.5000 15:34:24 LONX
227 4267.5000 15:34:24 LONX
3 4267.5000 15:34:24 LONX
242 4267.5000 15:34:56 LONX
124 4267.5000 15:34:58 LONX
84 4267.5000 15:34:58 LONX
149 4267.5000 15:34:59 LONX
100 4267.5000 15:34:59 LONX
36 4267.5000 15:35:02 LONX
250 4267.5000 15:35:02 LONX
70 4267.5000 15:35:02 LONX
131 4267.5000 15:35:02 LONX
131 4267.5000 15:35:02 LONX
235 4267.0000 15:35:05 LONX
415 4267.0000 15:35:05 LONX
58 4267.5000 15:35:05 LONX
110 4266.5000 15:35:11 BTSC
205 4266.5000 15:35:11 LONX
100 4266.5000 15:35:12 TURX
141 4266.5000 15:35:22 CHIX
8 4266.5000 15:35:22 TURX
200 4266.0000 15:35:22 LONX
20 4266.0000 15:35:23 LONX
100 4265.5000 15:35:23 TURX
89 4265.5000 15:35:23 TURX
229 4265.5000 15:35:23 LONX
243 4265.5000 15:35:23 CHIX
192 4265.5000 15:35:23 BTSC
200 4266.0000 15:35:30 LONX
17 4266.0000 15:35:30 LONX
63 4265.0000 15:35:32 TURX
85 4265.0000 15:35:32 TURX
185 4266.0000 15:35:47 LONX
139 4266.0000 15:35:47 LONX
168 4266.0000 15:35:56 LONX
97 4266.0000 15:35:56 LONX
245 4265.5000 15:36:11 LONX
200 4267.5000 15:36:28 LONX
250 4267.5000 15:36:28 LONX
111 4268.0000 15:36:28 LONX
184 4268.0000 15:36:28 LONX
49 4268.0000 15:36:28 LONX
5 4268.0000 15:36:28 LONX
460 4267.0000 15:36:28 LONX
134 4266.5000 15:36:30 CHIX
104 4266.5000 15:36:30 TURX
91 4266.5000 15:36:30 BTSC
14 4266.5000 15:36:30 BTSC
270 4266.0000 15:37:36 LONX
520 4266.0000 15:37:37 LONX
324 4266.5000 15:37:37 LONX
250 4266.5000 15:37:37 LONX
200 4266.5000 15:37:37 LONX
28 4265.5000 15:37:39 LONX
61 4265.5000 15:37:43 LONX
113 4265.5000 15:37:43 LONX
2 4265.5000 15:37:43 LONX
117 4265.5000 15:37:43 TURX
152 4265.5000 15:37:43 CHIX
119 4265.5000 15:37:43 BTSC
250 4265.0000 15:37:47 LONX
131 4265.0000 15:38:00 LONX
131 4265.0000 15:38:00 LONX
100 4264.5000 15:38:02 TURX
75 4264.5000 15:38:03 TURX
178 4264.5000 15:38:03 BTSC
35 4265.0000 15:38:13 LONX
441 4265.0000 15:38:17 LONX
290 4264.5000 15:38:21 LONX
226 4264.5000 15:38:21 CHIX
81 4264.0000 15:38:22 LONX
100 4265.0000 15:39:08 LONX
100 4265.0000 15:39:08 LONX
100 4265.0000 15:39:08 LONX
10 4265.0000 15:39:08 LONX
33 4265.0000 15:39:08 LONX
34 4265.0000 15:39:08 LONX
419 4265.0000 15:39:13 LONX
250 4265.0000 15:39:13 LONX
235 4264.5000 15:39:13 LONX
198 4264.0000 15:39:15 BTSC
200 4264.0000 15:39:15 CHIX
100 4264.0000 15:39:15 LONX
196 4264.0000 15:39:15 TURX
34 4264.0000 15:39:15 LONX
52 4264.0000 15:39:15 CHIX
100 4263.5000 15:39:15 LONX
37 4263.5000 15:39:15 LONX
78 4263.5000 15:39:16 LONX
124 4264.0000 15:39:31 LONX
207 4264.0000 15:39:35 LONX
234 4263.5000 15:40:40 LONX
136 4263.5000 15:40:40 LONX
210 4263.0000 15:40:40 LONX
330 4263.0000 15:40:40 LONX
113 4263.0000 15:40:40 LONX
227 4263.0000 15:40:40 LONX
23 4263.0000 15:40:40 LONX
147 4263.0000 15:40:40 LONX
419 4263.5000 15:40:40 LONX
169 4263.5000 15:40:40 LONX
125 4263.0000 15:40:40 TURX
83 4263.0000 15:40:40 TURX
211 4263.0000 15:40:40 BTSC
268 4263.0000 15:40:40 CHIX
77 4262.5000 15:40:40 LONX
7 4262.5000 15:40:40 LONX
145 4262.0000 15:40:40 TURX
148 4262.0000 15:40:40 BTSC
188 4262.0000 15:41:02 CHIX
251 4262.0000 15:41:07 LONX
35 4262.0000 15:41:07 LONX
34 4262.0000 15:41:07 LONX
246 4262.0000 15:41:15 LONX
131 4262.0000 15:41:15 LONX
27 4262.0000 15:41:20 LONX
131 4262.0000 15:41:20 LONX
264 4262.0000 15:41:26 LONX
147 4262.0000 15:41:36 LONX
145 4262.0000 15:41:36 LONX
12 4262.0000 15:41:36 LONX
221 4262.0000 15:41:59 LONX
147 4262.0000 15:42:05 LONX
131 4262.0000 15:42:05 LONX
230 4262.0000 15:42:14 LONX
225 4262.0000 15:42:14 LONX
48 4262.0000 15:42:18 LONX
300 4262.0000 15:42:28 LONX
43 4262.0000 15:42:28 LONX
51 4262.0000 15:42:28 LONX
35 4262.0000 15:42:28 LONX
300 4262.0000 15:42:36 LONX
221 4262.0000 15:42:46 LONX
79 4262.0000 15:42:50 LONX
40 4262.0000 15:42:50 LONX
48 4262.0000 15:42:50 LONX
147 4262.0000 15:42:58 LONX
115 4262.0000 15:42:58 LONX
87 4261.5000 15:43:05 LONX
133 4261.5000 15:43:08 LONX
153 4261.0000 15:43:08 BTSC
196 4261.0000 15:43:08 CHIX
225 4261.0000 15:43:08 LONX
151 4261.0000 15:43:08 TURX
210 4260.5000 15:43:08 LONX
91 4260.0000 15:43:09 TURX
118 4260.0000 15:43:09 CHIX
92 4260.0000 15:43:09 BTSC
70 4261.0000 15:43:39 LONX
39 4261.0000 15:43:39 LONX
131 4261.0000 15:43:39 LONX
40 4261.0000 15:43:46 LONX
181 4261.0000 15:43:46 LONX
63 4261.0000 15:43:50 LONX
100 4261.0000 15:43:50 LONX
100 4261.0000 15:43:57 LONX
20 4261.0000 15:43:57 LONX
49 4261.0000 15:43:57 LONX
81 4261.0000 15:43:57 LONX
27 4261.0000 15:44:02 LONX
176 4261.0000 15:44:07 LONX
100 4261.0000 15:44:11 LONX
171 4261.0000 15:44:11 LONX
240 4261.0000 15:44:37 LONX
300 4261.0000 15:44:37 LONX
330 4261.0000 15:44:37 LONX
172 4260.5000 15:44:43 LONX
88 4260.5000 15:44:43 LONX
131 4260.5000 15:44:57 LONX
144 4260.5000 15:44:57 LONX
81 4260.5000 15:44:57 LONX
177 4260.5000 15:45:11 LONX
211 4260.5000 15:45:11 LONX
215 4260.0000 15:45:41 LONX
102 4260.0000 15:45:41 TURX
132 4260.0000 15:45:41 CHIX
104 4260.0000 15:45:41 BTSC
160 4260.0000 15:45:41 LONX
110 4260.0000 15:45:41 LONX
140 4260.0000 15:45:41 LONX
160 4260.0000 15:45:41 LONX
215 4259.5000 15:45:41 LONX
250 4260.0000 15:45:42 LONX
20 4260.0000 15:45:42 LONX
149 4259.0000 15:45:42 TURX
151 4259.0000 15:45:42 BTSC
193 4259.0000 15:45:42 CHIX
205 4259.0000 15:45:42 LONX
275 4259.5000 15:46:24 LONX
180 4259.5000 15:46:24 LONX
50 4259.5000 15:46:24 LONX
200 4259.5000 15:46:24 LONX
225 4260.0000 15:47:05 LONX
75 4260.0000 15:47:05 LONX
101 4260.5000 15:47:10 LONX
380 4260.0000 15:47:11 LONX
440 4259.5000 15:47:11 LONX
410 4259.0000 15:47:25 LONX
107 4259.0000 15:47:25 TURX
18 4259.0000 15:47:25 BTSC
91 4259.0000 15:47:25 BTSC
205 4259.0000 15:47:25 LONX
80 4259.0000 15:47:25 LONX
139 4259.0000 15:47:25 CHIX
280 4258.5000 15:47:28 LONX
160 4258.5000 15:47:28 LONX
80 4258.5000 15:47:28 LONX
35 4258.5000 15:47:47 LONX
147 4258.5000 15:47:47 LONX
126 4258.5000 15:47:47 LONX
130 4259.5000 15:48:07 LONX
86 4259.5000 15:48:07 LONX
250 4259.5000 15:48:21 LONX
39 4259.0000 15:48:31 LONX
57 4259.0000 15:48:31 LONX
209 4259.0000 15:48:31 LONX
310 4259.0000 15:48:31 LONX
115 4259.0000 15:48:31 LONX
106 4259.0000 15:48:31 LONX
9 4259.5000 15:48:46 LONX
153 4259.5000 15:48:46 LONX
59 4259.5000 15:48:46 LONX
217 4259.5000 15:48:50 LONX
190 4259.5000 15:49:01 LONX
31 4259.5000 15:49:01 LONX
239 4259.5000 15:49:19 LONX
245 4259.0000 15:49:30 LONX
265 4259.0000 15:49:30 LONX
158 4259.0000 15:49:30 LONX
147 4259.0000 15:49:34 LONX
74 4259.0000 15:49:34 LONX
57 4259.0000 15:49:38 LONX
199 4259.0000 15:49:38 LONX
410 4258.5000 15:49:50 LONX
35 4258.5000 15:49:59 LONX
131 4258.5000 15:49:59 LONX
131 4258.5000 15:49:59 LONX
63 4258.5000 15:49:59 LONX
27 4258.5000 15:50:12 LONX
194 4258.5000 15:50:12 LONX
23 4258.5000 15:50:16 LONX
265 4258.5000 15:50:16 LONX
158 4258.0000 15:50:25 TURX
205 4258.0000 15:50:25 CHIX
160 4258.0000 15:50:25 BTSC
103 4258.0000 15:50:25 LONX
57 4258.0000 15:50:25 LONX
330 4257.5000 15:50:28 LONX
159 4257.0000 15:50:32 CHIX
220 4257.5000 15:50:44 LONX
1 4257.5000 15:50:44 LONX
125 4257.5000 15:50:48 LONX
65 4257.5000 15:50:48 LONX
31 4257.5000 15:50:48 LONX
100 4257.0000 15:50:55 TURX
23 4257.0000 15:50:55 TURX
174 4257.5000 15:51:06 LONX
131 4257.5000 15:51:06 LONX
273 4257.5000 15:51:09 LONX
75 4257.5000 15:51:09 LONX
260 4257.0000 15:51:16 LONX
46 4257.0000 15:51:16 BTSC
78 4257.0000 15:51:16 BTSC
235 4256.5000 15:51:16 LONX
200 4256.0000 15:51:18 LONX
210 4256.5000 15:51:45 LONX
250 4256.5000 15:52:00 LONX
370 4256.0000 15:52:02 LONX
265 4256.0000 15:52:02 LONX
8 4255.5000 15:52:12 BTSC
115 4255.5000 15:52:12 LONX
117 4255.5000 15:52:12 LONX
102 4255.5000 15:52:12 BTSC
141 4255.5000 15:52:12 CHIX
108 4255.5000 15:52:12 TURX
35 4255.5000 15:52:16 LONX
211 4255.5000 15:52:16 LONX
215 4256.5000 15:53:01 LONX
270 4256.5000 15:53:01 LONX
163 4256.5000 15:53:01 LONX
227 4256.5000 15:53:01 LONX
100 4256.5000 15:53:01 LONX
235 4257.0000 15:53:09 LONX
410 4256.5000 15:53:13 LONX
205 4256.5000 15:53:13 LONX
218 4256.5000 15:53:13 LONX
1 4256.5000 15:53:13 LONX
173 4256.0000 15:53:14 BTSC
220 4256.0000 15:53:14 CHIX
273 4256.0000 15:53:14 LONX
17 4256.0000 15:53:14 LONX
171 4256.0000 15:53:14 TURX
101 4256.0000 15:53:39 LONX
158 4256.0000 15:53:39 LONX
131 4256.0000 15:53:50 LONX
139 4256.0000 15:53:50 LONX
214 4257.0000 15:54:03 LONX
120 4258.5000 15:54:34 LONX
97 4258.5000 15:54:34 LONX
103 4258.5000 15:54:34 LONX
275 4258.0000 15:54:34 LONX
131 4258.0000 15:54:35 LONX
221 4258.0000 15:54:38 LONX
124 4258.5000 15:55:12 LONX
176 4258.5000 15:55:12 LONX
62 4258.5000 15:55:12 LONX
213 4258.5000 15:55:12 LONX
200 4258.5000 15:55:12 LONX
290 4258.0000 15:55:15 LONX
117 4257.5000 15:55:17 BTSC
149 4257.5000 15:55:17 CHIX
250 4257.5000 15:55:17 LONX
115 4257.5000 15:55:17 TURX
305 4257.5000 15:55:18 LONX
380 4257.0000 15:55:22 LONX
103 4257.5000 15:55:40 LONX
260 4257.5000 15:55:50 LONX
170 4257.5000 15:55:51 LONX
121 4257.5000 15:55:51 LONX
170 4257.5000 15:56:11 LONX
250 4257.5000 15:56:11 LONX
235 4257.0000 15:56:14 LONX
51 4257.0000 15:56:27 LONX
159 4257.0000 15:56:31 LONX
131 4257.0000 15:56:31 LONX
131 4257.0000 15:56:31 LONX
52 4257.5000 15:56:40 LONX
337 4257.5000 15:56:40 LONX
43 4257.5000 15:56:40 LONX
53 4257.5000 15:56:40 LONX
72 4257.5000 15:56:50 LONX
156 4257.5000 15:56:50 LONX
135 4258.5000 15:56:55 LONX
180 4258.5000 15:57:01 LONX
172 4258.5000 15:57:01 LONX
80 4258.0000 15:57:07 LONX
100 4258.0000 15:57:07 LONX
105 4258.0000 15:57:07 LONX
60 4258.5000 15:57:26 LONX
129 4258.5000 15:57:29 LONX
250 4258.5000 15:57:29 LONX
200 4258.5000 15:57:29 LONX
98 4258.5000 15:57:31 LONX
117 4258.5000 15:57:31 LONX
220 4257.5000 15:57:39 LONX
100 4257.5000 15:57:39 TURX
33 4257.5000 15:57:39 TURX
67 4257.5000 15:57:39 CHIX
120 4257.5000 15:57:39 BTSC
100 4257.5000 15:57:42 CHIX
5 4257.5000 15:57:42 CHIX
15 4257.5000 15:57:42 BTSC
100 4257.0000 15:57:45 LONX
100 4257.0000 15:57:45 LONX
33 4257.0000 15:57:47 LONX
135 4257.0000 15:57:50 LONX
35 4257.0000 15:57:50 LONX
35 4257.0000 15:57:57 LONX
250 4257.0000 15:57:57 LONX
79 4257.0000 15:57:57 LONX
52 4257.0000 15:58:08 LONX
131 4257.0000 15:58:08 LONX
240 4257.0000 15:58:14 LONX
147 4257.0000 15:58:14 LONX
200 4257.0000 15:58:38 LONX
250 4257.0000 15:58:38 LONX
250 4257.0000 15:58:41 LONX
250 4257.0000 15:58:46 LONX
4 4257.0000 15:58:46 LONX
250 4257.0000 15:58:54 LONX
4 4257.5000 15:59:17 LONX
25 4257.5000 15:59:19 LONX
143 4258.0000 15:59:31 LONX
56 4258.0000 15:59:31 LONX
162 4258.0000 15:59:37 LONX
131 4258.0000 15:59:37 LONX
131 4258.0000 15:59:39 LONX
250 4258.0000 15:59:39 LONX
145 4258.0000 15:59:43 LONX
17 4258.5000 15:59:55 LONX
250 4258.5000 15:59:55 LONX
65 4258.0000 15:59:55 LONX
103 4258.0000 15:59:55 LONX
189 4258.0000 15:59:55 LONX
23 4258.0000 15:59:55 LONX
100 4257.5000 15:59:57 LONX
221 4258.0000 15:59:59 LONX
225 4257.5000 16:00:01 LONX
255 4257.5000 16:00:01 LONX
201 4257.5000 16:00:09 LONX
20 4257.5000 16:00:09 LONX
360 4257.5000 16:00:50 LONX
40 4257.5000 16:00:50 LONX
160 4257.5000 16:00:50 LONX
50 4257.5000 16:00:50 LONX
130 4257.5000 16:00:50 LONX
136 4257.5000 16:00:50 LONX
144 4257.5000 16:00:51 LONX
122 4258.0000 16:00:54 LONX
275 4258.0000 16:00:59 LONX
159 4258.5000 16:01:09 LONX
350 4258.0000 16:01:15 LONX
400 4258.0000 16:01:16 LONX
250 4258.0000 16:01:18 LONX
210 4258.0000 16:01:20 LONX
250 4258.0000 16:01:20 LONX
116 4258.0000 16:01:37 LONX
189 4258.0000 16:01:39 LONX
226 4258.0000 16:01:42 LONX
75 4260.0000 16:02:12 LONX
47 4260.0000 16:02:12 LONX
171 4260.0000 16:02:12 LONX
131 4260.0000 16:02:12 LONX
131 4260.0000 16:02:13 LONX
146 4260.0000 16:02:13 LONX
156 4260.0000 16:02:14 LONX
410 4260.0000 16:02:18 LONX
62 4260.5000 16:02:25 LONX
45 4261.0000 16:02:32 LONX
270 4261.0000 16:02:38 LONX
200 4261.0000 16:02:38 LONX
26 4261.0000 16:02:38 LONX
414 4261.0000 16:02:38 LONX
190 4261.5000 16:02:46 LONX
200 4262.5000 16:03:03 LONX
180 4262.5000 16:03:03 LONX
250 4262.5000 16:03:03 LONX
186 4262.0000 16:03:08 LONX
43 4262.0000 16:03:08 LONX
71 4262.0000 16:03:08 LONX
200 4262.0000 16:03:08 LONX
37 4262.0000 16:03:08 LONX
25 4261.5000 16:03:08 LONX
100 4261.5000 16:03:09 LONX
195 4261.5000 16:03:09 LONX
210 4261.5000 16:03:09 LONX
64 4261.0000 16:03:17 LONX
197 4261.0000 16:03:17 TURX
255 4261.0000 16:03:17 CHIX
200 4261.0000 16:03:17 BTSC
31 4261.0000 16:03:17 LONX
225 4261.0000 16:03:17 LONX
100 4261.0000 16:03:19 LONX
35 4261.0000 16:03:19 LONX
66 4261.0000 16:03:19 LONX
224 4262.0000 16:03:47 LONX
176 4262.0000 16:03:47 LONX
230 4262.0000 16:03:49 LONX
187 4262.0000 16:03:59 LONX
16 4262.5000 16:04:05 LONX
385 4262.5000 16:04:05 LONX
19 4263.0000 16:04:08 LONX
225 4262.5000 16:04:15 LONX
170 4262.5000 16:04:15 LONX
230 4262.0000 16:04:18 LONX
93 4262.0000 16:04:18 LONX
235 4262.0000 16:04:19 LONX
132 4261.5000 16:04:19 CHIX
103 4261.5000 16:04:19 BTSC
102 4261.5000 16:04:19 TURX
51 4261.5000 16:04:19 LONX
250 4261.5000 16:04:19 LONX
49 4261.5000 16:04:19 LONX
225 4261.0000 16:04:27 LONX
229 4261.0000 16:04:50 LONX
111 4261.0000 16:04:50 LONX
271 4261.0000 16:05:01 LONX
176 4261.5000 16:05:16 LONX
250 4261.5000 16:05:16 LONX
100 4261.5000 16:05:16 LONX
165 4262.0000 16:05:19 LONX
46 4262.0000 16:05:19 LONX
360 4262.0000 16:05:20 LONX
250 4262.0000 16:05:21 LONX
133 4261.5000 16:05:23 LONX
307 4261.5000 16:05:28 LONX
230 4261.5000 16:05:28 LONX
200 4261.5000 16:05:35 LONX
229 4262.0000 16:05:46 LONX
11 4262.0000 16:05:46 LONX
190 4262.0000 16:05:46 LONX
68 4262.0000 16:05:47 LONX
155 4262.0000 16:05:47 LONX
107 4262.0000 16:05:47 LONX
107 4262.5000 16:06:00 LONX
135 4262.5000 16:06:00 LONX
218 4262.5000 16:06:00 LONX
230 4263.5000 16:06:13 LONX
250 4263.5000 16:06:13 LONX
263 4263.5000 16:06:18 LONX
134 4263.5000 16:06:18 LONX
230 4263.0000 16:06:20 LONX
405 4263.5000 16:06:41 LONX
81 4263.5000 16:07:00 LONX
181 4263.5000 16:07:00 LONX
100 4263.5000 16:07:07 LONX
185 4263.5000 16:07:07 LONX
190 4263.5000 16:07:07 LONX
100 4263.5000 16:07:07 LONX
235 4263.0000 16:07:07 LONX
240 4263.0000 16:07:07 LONX
131 4263.0000 16:07:12 LONX
161 4262.5000 16:07:31 CHIX
168 4262.5000 16:07:31 BTSC
54 4262.5000 16:07:31 CHIX
60 4262.5000 16:07:31 TURX
45 4262.5000 16:07:31 LONX
106 4262.5000 16:07:31 TURX
215 4262.5000 16:07:31 LONX
350 4262.5000 16:07:35 LONX
264 4263.0000 16:07:47 LONX
192 4263.0000 16:07:48 LONX
14 4263.0000 16:07:50 LONX
210 4263.0000 16:07:50 LONX
222 4263.0000 16:07:56 LONX
250 4263.0000 16:08:04 LONX
170 4263.0000 16:08:08 LONX
250 4263.0000 16:08:08 LONX
230 4263.0000 16:08:11 LONX
180 4263.0000 16:08:25 LONX
42 4263.0000 16:08:25 LONX
295 4262.5000 16:08:27 LONX
10 4262.5000 16:08:27 LONX
234 4262.5000 16:08:40 LONX
21 4262.5000 16:08:41 LONX
360 4262.5000 16:08:43 LONX
245 4262.5000 16:08:47 LONX
200 4262.5000 16:08:53 LONX
22 4262.5000 16:08:53 LONX
228 4262.5000 16:09:01 LONX
99 4262.5000 16:09:01 LONX
168 4262.5000 16:09:10 LONX
150 4262.5000 16:09:13 LONX
220 4262.5000 16:09:17 LONX
133 4263.0000 16:09:22 LONX
28 4264.0000 16:09:33 LONX
8 4264.0000 16:09:33 LONX
87 4264.0000 16:09:33 LONX
146 4264.0000 16:09:33 LONX
220 4264.0000 16:09:42 LONX
2 4264.0000 16:09:42 LONX
154 4264.0000 16:09:49 LONX
200 4264.0000 16:09:49 LONX
250 4264.0000 16:09:49 LONX
200 4264.5000 16:10:03 LONX
34 4264.5000 16:10:03 LONX
131 4264.5000 16:10:12 LONX
250 4264.5000 16:10:12 LONX
200 4264.5000 16:10:12 LONX
100 4264.5000 16:10:12 LONX
100 4264.5000 16:10:12 LONX
142 4264.5000 16:10:12 LONX
258 4264.5000 16:10:19 LONX
124 4264.5000 16:10:19 LONX
70 4264.5000 16:10:42 LONX
131 4264.5000 16:10:42 LONX
49 4264.5000 16:10:42 LONX
213 4264.5000 16:10:45 LONX
173 4264.5000 16:10:45 LONX
52 4264.5000 16:10:45 LONX
173 4264.5000 16:10:54 LONX
200 4264.5000 16:10:54 LONX
155 4264.5000 16:10:54 LONX
172 4264.5000 16:10:54 LONX
350 4265.0000 16:10:59 LONX
131 4265.0000 16:11:04 LONX
121 4265.0000 16:11:04 LONX
126 4265.0000 16:11:37 LONX
166 4265.0000 16:11:38 LONX
230 4265.0000 16:11:48 LONX
200 4265.0000 16:11:48 LONX
220 4265.0000 16:11:58 LONX
200 4265.0000 16:11:58 LONX
169 4265.0000 16:11:58 LONX
131 4265.0000 16:12:01 LONX
131 4265.0000 16:12:01 LONX
159 4265.0000 16:12:04 LONX
155 4265.0000 16:12:04 LONX
43 4265.0000 16:12:04 LONX
131 4265.0000 16:12:04 LONX
200 4265.0000 16:12:07 LONX
131 4265.0000 16:12:07 LONX
500 4266.0000 16:12:18 LONX
386 4266.0000 16:12:22 LONX
8 4267.0000 16:12:35 LONX
76 4267.0000 16:12:35 LONX
433 4267.0000 16:12:35 LONX
253 4268.5000 16:13:18 LONX
2 4268.5000 16:13:18 LONX
100 4268.5000 16:13:18 LONX
310 4268.5000 16:13:18 LONX
250 4268.5000 16:13:18 LONX
500 4268.5000 16:13:18 LONX
223 4268.5000 16:13:21 LONX
103 4268.0000 16:13:23 LONX
347 4268.0000 16:13:23 LONX
192 4267.5000 16:13:24 BTSC
245 4267.5000 16:13:24 CHIX
56 4267.5000 16:13:24 LONX
154 4267.5000 16:13:24 LONX
189 4267.5000 16:13:24 TURX
124 4267.0000 16:13:33 LONX
171 4267.0000 16:13:33 LONX
316 4269.0000 16:14:08 LONX
181 4269.0000 16:14:16 LONX
129 4269.0000 16:14:16 LONX
100 4269.0000 16:14:16 LONX
170 4269.0000 16:14:16 LONX
33 4269.0000 16:14:17 LONX
420 4268.5000 16:14:21 LONX
100 4268.5000 16:14:21 LONX
230 4268.5000 16:14:21 LONX
154 4269.0000 16:14:21 LONX
100 4268.0000 16:14:21 TURX
66 4268.0000 16:14:21 TURX
131 4268.5000 16:14:27 LONX
131 4268.5000 16:14:27 LONX
168 4270.0000 16:15:15 LONX
302 4270.0000 16:15:15 LONX
190 4270.0000 16:15:15 LONX
250 4270.0000 16:15:15 LONX
100 4270.0000 16:15:15 LONX
135 4270.0000 16:15:15 LONX
183 4270.0000 16:15:15 LONX
340 4269.5000 16:15:18 LONX
160 4269.5000 16:15:18 LONX
116 4270.0000 16:15:18 LONX
115 4269.0000 16:15:24 TURX
150 4269.0000 16:15:24 CHIX
460 4269.0000 16:15:24 LONX
117 4269.0000 16:15:24 BTSC
230 4269.0000 16:15:24 LONX
187 4269.0000 16:15:24 LONX
36 4269.0000 16:15:24 LONX
330 4268.5000 16:15:24 LONX
195 4268.0000 16:15:25 LONX
80 4268.0000 16:15:25 LONX
21 4267.5000 16:15:25 TURX
100 4267.5000 16:15:25 TURX
165 4267.5000 16:15:26 CHIX
7 4267.5000 16:15:26 TURX
47 4267.5000 16:15:26 BTSC
270 4268.5000 16:15:48 LONX
245 4268.5000 16:15:48 LONX
360 4268.5000 16:17:01 LONX
190 4268.5000 16:17:01 LONX
230 4268.5000 16:17:01 LONX
11 4268.5000 16:17:01 LONX
131 4268.5000 16:17:02 LONX
230 4268.5000 16:17:02 LONX
246 4268.5000 16:17:02 LONX
131 4268.5000 16:17:02 LONX
131 4268.5000 16:17:02 LONX
131 4268.5000 16:17:02 LONX
234 4268.5000 16:17:03 LONX
161 4268.5000 16:17:03 LONX
213 4269.5000 16:17:07 LONX
174 4269.5000 16:17:07 LONX
82 4269.5000 16:17:08 LONX
51 4269.5000 16:17:08 LONX
200 4269.5000 16:17:08 LONX
140 4269.5000 16:17:08 LONX
2 4270.0000 16:17:45 LONX
140 4270.0000 16:17:45 LONX
83 4270.0000 16:17:45 LONX
241 4270.0000 16:17:45 LONX
34 4270.0000 16:17:45 LONX
200 4270.0000 16:17:45 LONX
250 4270.0000 16:17:45 LONX
131 4270.0000 16:17:46 LONX
250 4270.0000 16:17:46 LONX
108 4270.0000 16:17:46 LONX
158 4270.0000 16:17:46 LONX
131 4270.0000 16:17:50 LONX
180 4270.0000 16:17:50 LONX
143 4270.0000 16:17:52 LONX
146 4270.0000 16:17:54 LONX
386 4271.5000 16:18:07 LONX
420 4271.5000 16:18:07 LONX
43 4271.5000 16:19:09 LONX
117 4271.5000 16:19:12 LONX
131 4271.5000 16:19:12 LONX
173 4271.5000 16:19:13 LONX
344 4271.5000 16:19:21 LONX
236 4271.5000 16:19:21 LONX
260 4271.5000 16:19:21 LONX
4 4271.5000 16:19:21 LONX
166 4271.5000 16:19:21 LONX
131 4271.5000 16:19:21 LONX
317 4272.5000 16:19:35 LONX
425 4272.5000 16:19:39 LONX
122 4273.0000 16:19:50 LONX
129 4273.0000 16:19:58 LONX
250 4273.0000 16:19:58 LONX
381 4273.0000 16:19:58 LONX
129 4273.0000 16:19:58 LONX
250 4273.5000 16:20:00 LONX
261 4273.5000 16:20:00 LONX
300 4273.5000 16:20:00 LONX
100 4273.5000 16:20:00 LONX
100 4273.5000 16:20:00 LONX
100 4273.5000 16:20:00 LONX
100 4273.5000 16:20:00 LONX
436 4273.5000 16:20:01 LONX
430 4273.0000 16:20:01 LONX
320 4273.5000 16:20:04 LONX
208 4273.5000 16:20:05 LONX
82 4273.5000 16:20:05 LONX
278 4273.5000 16:20:11 LONX
138 4273.0000 16:20:14 LONX
272 4273.0000 16:20:14 LONX
83 4272.5000 16:20:14 TURX
116 4272.5000 16:20:14 LONX
26 4272.5000 16:20:14 LONX
278 4272.5000 16:20:14 LONX
245 4272.0000 16:20:21 LONX
146 4271.5000 16:20:26 TURX
22 4271.5000 16:20:26 TURX
22 4271.5000 16:20:26 CHIX
22 4271.5000 16:20:26 LONX
102 4271.5000 16:20:30 CHIX
200 4271.5000 16:20:30 LONX
48 4271.5000 16:20:30 LONX
177 4271.5000 16:20:30 BTSC
102 4271.5000 16:20:30 CHIX
7 4271.5000 16:20:34 TURX
35 4271.5000 16:20:48 LONX
250 4271.5000 16:20:48 LONX
230 4271.5000 16:20:48 LONX
100 4271.5000 16:20:48 LONX
64 4272.5000 16:21:27 LONX
170 4272.5000 16:21:27 LONX
131 4272.5000 16:21:27 LONX
240 4272.5000 16:21:29 LONX
154 4272.5000 16:21:29 LONX
190 4272.5000 16:21:34 LONX
90 4273.0000 16:21:36 LONX
50 4273.0000 16:21:46 LONX
160 4273.0000 16:21:46 LONX
170 4273.0000 16:21:46 LONX
165 4273.0000 16:21:46 LONX
191 4273.0000 16:21:47 LONX
4 4273.0000 16:21:47 LONX
160 4273.0000 16:21:47 LONX
131 4273.0000 16:21:52 LONX
200 4273.0000 16:21:52 LONX
278 4273.0000 16:21:52 LONX
15 4272.5000 16:21:53 LONX
100 4272.5000 16:21:54 LONX
285 4272.5000 16:21:54 LONX
131 4272.5000 16:21:56 LONX
160 4272.5000 16:22:02 LONX
250 4272.5000 16:22:02 LONX
222 4272.5000 16:22:05 LONX
297 4272.5000 16:22:12 LONX
45 4272.0000 16:22:13 TURX
59 4272.0000 16:22:13 TURX
400 4272.0000 16:22:13 LONX
106 4272.0000 16:22:13 BTSC
135 4272.0000 16:22:13 CHIX
310 4271.5000 16:22:24 LONX
40 4271.0000 16:22:30 TURX
76 4271.0000 16:22:36 TURX
43 4271.5000 16:22:46 LONX
186 4271.5000 16:22:46 LONX
102 4271.5000 16:22:46 LONX
380 4272.0000 16:23:16 LONX
46 4272.0000 16:23:16 LONX
162 4272.0000 16:23:16 LONX
450 4272.0000 16:23:17 LONX
170 4272.0000 16:23:17 LONX
250 4272.0000 16:23:17 LONX
230 4272.0000 16:23:17 LONX
200 4272.0000 16:23:17 LONX
100 4272.0000 16:23:17 LONX
200 4272.0000 16:23:17 LONX
265 4271.5000 16:23:20 LONX
19 4271.0000 16:23:22 CHIX
19 4271.0000 16:23:22 BTSC
132 4271.0000 16:23:22 CHIX
99 4271.0000 16:23:22 BTSC
75 4271.0000 16:23:24 LONX
185 4271.0000 16:23:24 LONX
149 4270.5000 16:23:24 LONX
134 4270.5000 16:23:37 LONX
180 4270.5000 16:23:37 LONX
144 4270.5000 16:23:42 LONX
343 4270.5000 16:23:47 LONX
193 4270.0000 16:23:52 TURX
8 4270.0000 16:23:52 BTSC
200 4270.5000 16:23:53 LONX
45 4270.5000 16:23:53 LONX
206 4271.5000 16:24:04 LONX
69 4271.5000 16:24:04 LONX
215 4271.5000 16:24:05 LONX
224 4272.0000 16:24:11 LONX
200 4272.5000 16:24:31 LONX
250 4272.5000 16:24:31 LONX
200 4272.5000 16:24:33 LONX
151 4272.5000 16:24:33 LONX
85 4272.5000 16:24:33 LONX
123 4272.5000 16:24:37 LONX
101 4272.5000 16:24:37 LONX
500 4272.0000 16:24:39 LONX
225 4271.5000 16:24:39 LONX
100 4271.0000 16:24:40 TURX
32 4271.0000 16:24:40 TURX
132 4273.0000 16:25:26 LONX
348 4273.0000 16:25:26 LONX
429 4273.0000 16:25:26 LONX
101 4273.0000 16:25:26 LONX
101 4273.0000 16:25:26 LONX
93 4273.0000 16:25:28 LONX
131 4273.0000 16:25:28 LONX
250 4273.0000 16:25:28 LONX
424 4274.5000 16:26:14 LONX
126 4274.5000 16:26:14 LONX
230 4274.5000 16:26:18 LONX
148 4274.5000 16:26:18 LONX
460 4276.0000 16:26:37 LONX
180 4276.0000 16:26:37 LONX
93 4275.0000 16:26:47 BTSC
187 4276.0000 16:26:47 LONX
120 4275.0000 16:26:47 CHIX
92 4275.0000 16:26:47 TURX
153 4276.0000 16:26:47 LONX
100 4275.0000 16:26:47 CHIX
100 4275.5000 16:26:47 LONX
200 4275.5000 16:26:47 LONX
70 4275.5000 16:26:47 LONX
250 4275.5000 16:26:47 LONX
190 4275.5000 16:26:47 LONX
250 4275.5000 16:26:47 LONX
270 4275.5000 16:26:47 LONX
100 4276.0000 16:26:47 LONX
100 4276.0000 16:26:47 LONX
1193 4276.0000 16:26:47 LONX
188 4276.0000 16:26:47 LONX
200 4276.0000 16:26:47 LONX
176 4276.0000 16:26:47 LONX
135 4276.0000 16:26:47 LONX
135 4276.0000 16:26:47 LONX
103 4276.0000 16:26:47 LONX
138 4275.0000 16:26:47 BTSC
136 4275.0000 16:26:47 TURX
77 4275.0000 16:26:47 CHIX
460 4275.0000 16:26:47 LONX
204 4274.0000 16:26:58 LONX
35 4274.0000 16:26:59 BTSC
16 4274.0000 16:26:59 LONX
32 4275.5000 16:27:25 LONX
300 4277.0000 16:27:52 LONX
250 4277.0000 16:27:52 LONX
191 4277.0000 16:27:52 LONX
100 4277.0000 16:27:52 LONX
346 4277.0000 16:27:52 LONX
300 4277.0000 16:27:53 LONX
470 4277.0000 16:27:59 LONX
320 4277.0000 16:28:01 LONX
320 4276.5000 16:28:09 LONX
210 4276.5000 16:28:09 LONX
170 4276.5000 16:28:09 LONX
1 4276.5000 16:28:09 LONX
300 4276.5000 16:28:09 LONX
250 4276.5000 16:28:09 LONX
100 4276.5000 16:28:09 LONX
8 4276.5000 16:28:09 LONX
185 4277.0000 16:28:20 LONX
300 4277.0000 16:28:20 LONX
300 4277.0000 16:28:24 LONX
300 4277.0000 16:28:28 LONX
89 4277.0000 16:28:28 LONX
300 4277.0000 16:28:32 LONX
300 4278.0000 16:28:39 LONX
180 4278.0000 16:28:44 LONX
45 4278.0000 16:28:44 LONX
250 4277.5000 16:28:45 LONX
2 4277.0000 16:28:48 CHIX
160 4277.0000 16:28:48 CHIX
128 4277.0000 16:28:48 BTSC
220 4277.0000 16:28:48 LONX
126 4277.0000 16:28:48 TURX
180 4277.0000 16:28:57 LONX
300 4277.0000 16:28:57 LONX
257 4276.5000 16:29:01 LONX
33 4276.5000 16:29:01 LONX
205 4276.0000 16:29:02 LONX
130 4276.0000 16:29:02 BTSC
165 4276.0000 16:29:02 CHIX
128 4276.0000 16:29:05 TURX
139 4277.5000 16:29:07 LONX
86 4277.5000 16:29:07 LONX
48 4277.5000 16:29:19 LONX
274 4277.5000 16:29:19 LONX
146 4277.5000 16:29:19 LONX
300 4277.5000 16:29:22 LONX
250 4277.5000 16:29:22 LONX
131 4277.5000 16:29:22 LONX
52 4277.0000 16:29:31 LONX
151 4277.0000 16:29:31 LONX
52 4277.0000 16:29:31 LONX
377 4277.0000 16:29:38 LONX
23 4277.0000 16:29:38 LONX
250 4277.0000 16:29:38 LONX
300 4277.0000 16:29:38 LONX
330 4276.5000 16:29:44 LONX
240 4276.5000 16:29:44 LONX
225 4277.0000 16:29:48 LONX
275 4277.0000 16:29:51 LONX
300 4277.5000 16:29:59 LONX
285 4277.5000 16:29:59 LONX
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSFMGMVVVNGNZM
(END) Dow Jones Newswires
June 16, 2017 12:37 ET (16:37 GMT)
1 Year Unilever Chart |
1 Month Unilever Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
