Share Name Share Symbol Market Type Share ISIN Share Description
Unified Messagi LSE:0RMZ London Ordinary Share NO0010044225 UNIFIED MESSAGING SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.02 +2.27% NOK0.90 NOK0.00 NOK0.00 - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Unified Messagi (0RMZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20180.8999999+0.02+2.27%0.89999990.89999990
15 Jan 20180.8799999+0.0099999+1.15%0.87999990.87999990
12 Jan 20180.87-0.02-2.25%0.870.870
11 Jan 20180.8899999-0.01-1.11%0.88999990.88999990
10 Jan 20180.8999999+0.006+0.67%0.89999990.89999990
09 Jan 20180.8939999-0.026-2.83%0.89399990.89399990
08 Jan 20180.920.000.00%0.920.920
05 Jan 20180.92-0.008-0.86%0.920.920
04 Jan 20180.9279999+0.0079999+0.87%0.92799990.92799990
03 Jan 20180.920.000.00%0.920.920
02 Jan 20180.92-0.01-1.08%0.920.920
29 Dec 20170.930.000.00%0.930.930
28 Dec 20170.930.000.00%0.930.930
27 Dec 20170.93-0.01-1.06%0.930.930
22 Dec 20170.93999990.000.00%0.93999990.93999990
21 Dec 20170.9399999+0.04+4.44%0.93999990.93999990
20 Dec 20170.89999990.000.00%0.89999990.89999990
19 Dec 20170.89999990.000.00%0.89999990.89999990
18 Dec 20170.89999990.000.00%0.89999990.89999990
Download more Unified Messagi Historical Data

Unified Messagi (0RMZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8940.90.870.00000000.0060.67%
1 Month0.90.940.870.00000000-
3 Months0.90.940.870.00000000-
6 Months0.90.940.870.00000000-
1 Year0.90.940.870.00000000-
3 Years0.90.940.870.00000000-
5 Years0.90.940.870.00000000-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180117 05:24:54