Share Name Share Symbol Market Type Share ISIN Share Description
Unified Messagi LSE:0RMZ London Ordinary Share NO0010044225 UNIFIED MESSAGING SYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK1.36 NOK0.00 NOK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Unified Messagi (0RMZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 20181.360.000.00%1.361.360
17 Oct 20181.360.000.00%1.361.360
16 Oct 20181.360.000.00%1.361.360
15 Oct 20181.360.000.00%1.361.360
12 Oct 20181.360.000.00%1.361.360
11 Oct 20181.360.000.00%1.361.360
10 Oct 20181.360.000.00%1.361.360
09 Oct 20181.360.000.00%1.361.360
08 Oct 20181.360.000.00%1.361.360
05 Oct 20181.360.000.00%1.361.360
04 Oct 20181.360.000.00%1.361.360
03 Oct 20181.360.000.00%1.361.360
02 Oct 20181.360.000.00%1.361.360
01 Oct 20181.360.000.00%1.361.360
28 Sep 20181.360.000.00%1.361.360
27 Sep 20181.360.000.00%1.361.360
26 Sep 20181.360.000.00%1.361.360
25 Sep 20181.360.000.00%1.361.360
24 Sep 20181.360.000.00%1.361.360
21 Sep 20181.360.000.00%1.361.360
20 Sep 20181.360.000.00%1.361.360
19 Sep 20181.360.000.00%1.361.360
Download more Unified Messagi Historical Data

Unified Messagi (0RMZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181019 08:49:44