We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Under Armour Inc | LSE:0R2I | London | Ordinary Share | UNDER ARMOUR ORD SHS CLASS A |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 20.11 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
24,571 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Apparel & Other Finished Pds | 5.9B | 386.77M | 0.9430 | 7.83 | 3.03B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 23,302 |
27 Mar 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 2,808 |
26 Mar 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 1,999 |
25 Mar 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 16,465 |
22 Mar 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 9,893 |
21 Mar 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 17,461 |
20 Mar 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 10,685 |
19 Mar 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 11,812 |
18 Mar 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 14,780 |
15 Mar 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 19,006 |
14 Mar 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 54,048 |
13 Mar 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 16,048 |
12 Mar 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 9,327 |
11 Mar 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 2,367 |
08 Mar 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 1,117 |
07 Mar 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 361 |
06 Mar 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 1,541 |
05 Mar 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 1,620 |
04 Mar 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 20,101 |
01 Mar 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 2,178 |
29 Feb 2024 | 20.11 | 0.00 | 0.00% | 20.11 | 20.11 | 2,707 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.11 | 20.11 | 20.11 | 20.11 | 9,725 | 0.00 | 0.00% |
1 Month | 20.11 | 20.11 | 20.11 | 20.11 | 10,816 | 0.00 | 0.00% |
3 Months | 20.11 | 20.11 | 20.11 | 20.11 | 15,071 | 0.00 | 0.00% |
6 Months | 20.11 | 20.11 | 20.11 | 20.11 | 11,547 | 0.00 | 0.00% |
1 Year | 20.11 | 20.11 | 20.11 | 20.11 | 12,990 | 0.00 | 0.00% |
3 Years | 20.11 | 20.11 | 20.11 | 20.11 | 7,077 | 0.00 | 0.00% |
5 Years | 20.11 | 20.11 | 20.11 | 20.11 | 5,311 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions