Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Under Armour Cl LSE:0R2I London Ordinary Share UNDER ARMOUR ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $20.11 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Under Armour Cl (0R2I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Nov 201820.110.000.00%20.1120.110
16 Nov 201820.110.000.00%20.1120.110
15 Nov 201820.110.000.00%20.1120.110
14 Nov 201820.110.000.00%20.1120.1161
13 Nov 201820.110.000.00%20.1120.1179
12 Nov 201820.110.000.00%20.1120.110
09 Nov 201820.110.000.00%20.1120.110
08 Nov 201820.110.000.00%20.1120.110
07 Nov 201820.110.000.00%20.1120.11196
06 Nov 201820.110.000.00%20.1120.11200
05 Nov 201820.110.000.00%20.1120.11104
02 Nov 201820.110.000.00%20.1120.11119
01 Nov 201820.110.000.00%20.1120.110
31 Oct 201820.110.000.00%20.1120.1128
30 Oct 201820.110.000.00%20.1120.11454
29 Oct 201820.110.000.00%20.1120.111
26 Oct 201820.110.000.00%20.1120.110
25 Oct 201820.110.000.00%20.1120.110
24 Oct 201820.110.000.00%20.1120.110
23 Oct 201820.110.000.00%20.1120.110
22 Oct 201820.110.000.00%20.1120.110
Download more Under Armour Cl Historical Data

Under Armour Cl (0R2I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.1120.1120.1120.11006179700-
1 Month20.1120.1120.1120.110014541380-
3 Months20.1120.1120.1120.1100111k6610-
6 Months20.1120.1120.1120.1100111k8260-
1 Year13.520.5213.1416.8540147k1k6.6148.96%
3 Years13.520.5213.1416.8540147k1k6.6148.96%
5 Years13.520.5213.1416.8540147k1k6.6148.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181120 11:27:11