Share Name Share Symbol Market Type Share ISIN Share Description
Under Armour Cl LSE:0R2I London Ordinary Share UNDER ARMOUR ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $20.11 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Under Armour Cl (0R2I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201820.110.000.00%20.1120.110
20 Sep 201820.110.000.00%20.1120.110
19 Sep 201820.110.000.00%20.1120.117
18 Sep 201820.110.000.00%20.1120.110
17 Sep 201820.110.000.00%20.1120.110
14 Sep 201820.110.000.00%20.1120.110
13 Sep 201820.110.000.00%20.1120.11322
12 Sep 201820.110.000.00%20.1120.110
11 Sep 201820.110.000.00%20.1120.113
10 Sep 201820.110.000.00%20.1120.11210
07 Sep 201820.110.000.00%20.1120.11195
06 Sep 201820.110.000.00%20.1120.110
05 Sep 201820.110.000.00%20.1120.1146
04 Sep 201820.110.000.00%20.1120.11218
03 Sep 201820.110.000.00%20.1120.110
31 Aug 201820.110.000.00%20.1120.111,207
30 Aug 201820.110.000.00%20.1120.110
29 Aug 201820.110.000.00%20.1120.110
28 Aug 201820.110.000.00%20.1120.110
24 Aug 201820.110.000.00%20.1120.110
23 Aug 201820.110.000.00%20.1120.110
22 Aug 201820.110.000.00%20.1120.110
Download more Under Armour Cl Historical Data

Under Armour Cl (0R2I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week20.1120.1120.1120.11007770-
1 Month20.1120.1120.1120.110031k2590-
3 Months20.1120.1120.1120.110014k5200-
6 Months15.7320.5215.7318.9019110k7084.3827.84%
1 Year13.520.5213.1416.5442147k1k6.6148.96%
3 Years13.520.5213.1416.5442147k1k6.6148.96%
5 Years13.520.5213.1416.5442147k1k6.6148.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180922 09:01:01