ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0R2I Under Armour Inc

20.11
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Under Armour Inc LSE:0R2I London Ordinary Share UNDER ARMOUR ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 20.11
High Price Low Price Open Price Shares Traded Last Trade
24,571 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Apparel & Other Finished Pds 5.9B 386.77M 0.9430 7.83 3.03B

Under Armour (0R2I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 202420.110.000.00%20.1120.1123,302
27 Mar 202420.110.000.00%20.1120.112,808
26 Mar 202420.110.000.00%20.1120.111,999
25 Mar 202420.110.000.00%20.1120.1116,465
22 Mar 202420.110.000.00%20.1120.119,893
21 Mar 202420.110.000.00%20.1120.1117,461
20 Mar 202420.110.000.00%20.1120.1110,685
19 Mar 202420.110.000.00%20.1120.1111,812
18 Mar 202420.110.000.00%20.1120.1114,780
15 Mar 202420.110.000.00%20.1120.1119,006
14 Mar 202420.110.000.00%20.1120.1154,048
13 Mar 202420.110.000.00%20.1120.1116,048
12 Mar 202420.110.000.00%20.1120.119,327
11 Mar 202420.110.000.00%20.1120.112,367
08 Mar 202420.110.000.00%20.1120.111,117
07 Mar 202420.110.000.00%20.1120.11361
06 Mar 202420.110.000.00%20.1120.111,541
05 Mar 202420.110.000.00%20.1120.111,620
04 Mar 202420.110.000.00%20.1120.1120,101
01 Mar 202420.110.000.00%20.1120.112,178
29 Feb 202420.110.000.00%20.1120.112,707
Download more Under Armour Inc Historical Data

Under Armour Inc (0R2I) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week20.1120.1120.1120.119,7250.000.00%
1 Month20.1120.1120.1120.1110,8160.000.00%
3 Months20.1120.1120.1120.1115,0710.000.00%
6 Months20.1120.1120.1120.1111,5470.000.00%
1 Year20.1120.1120.1120.1112,9900.000.00%
3 Years20.1120.1120.1120.117,0770.000.00%
5 Years20.1120.1120.1120.115,3110.000.00%

Your Recent History

Delayed Upgrade Clock