Share Name Share Symbol Market Type Share ISIN Share Description
Under Armour Cl LSE:0R2I London Ordinary Share UNDER ARMOUR ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $20.11 $0.00 $0.00 - - - 0 05:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Under Armour Cl (0R2I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201820.110.000.00%20.1120.110
19 Jul 201820.110.000.00%20.1120.110
18 Jul 201820.110.000.00%20.1120.110
17 Jul 201820.110.000.00%20.1120.110
16 Jul 201820.110.000.00%20.1120.110
13 Jul 201820.110.000.00%20.1120.110
12 Jul 201820.110.000.00%20.1120.11250
11 Jul 201820.110.000.00%20.1120.1115
10 Jul 201820.110.000.00%20.1120.1148
09 Jul 201820.110.000.00%20.1120.1170
06 Jul 201820.110.000.00%20.1120.110
05 Jul 201820.110.000.00%20.1120.110
04 Jul 201820.110.000.00%20.1120.110
03 Jul 201820.110.000.00%20.1120.111,150
02 Jul 201820.110.000.00%20.1120.110
29 Jun 201820.110.000.00%20.1120.111,150
28 Jun 201820.110.000.00%20.1120.110
27 Jun 201820.110.000.00%20.1120.110
26 Jun 201820.110.000.00%20.1120.110
25 Jun 201820.110.000.00%20.1120.110
Download more Under Armour Cl Historical Data

Under Armour Cl (0R2I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month20.1120.1120.1120.1100151k4470-
3 Months17.8320.5217.3719.8887110k7102.2812.79%
6 Months14.2120.5213.1416.2925147k1k5.941.52%
1 Year13.520.5213.1416.2883147k1k6.6148.96%
3 Years13.520.5213.1416.2883147k1k6.6148.96%
5 Years13.520.5213.1416.2883147k1k6.6148.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180723 07:58:47