Share Name Share Symbol Market Type Share ISIN Share Description
Under Armour Cl LSE:0R2I London Ordinary Share UNDER ARMOUR ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.52 -3.07% $16.44 $0.00 $0.00 - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Under Armour Cl (0R2I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 201816.44-0.52-3.07%16.4416.440
25 Apr 201816.96+0.23+1.37%16.9616.96166
24 Apr 201816.73+0.63+3.91%16.7316.736,475
23 Apr 201816.1+0.02+0.12%16.116.181
20 Apr 201816.079999-0.02-0.12%16.07999916.07999983
19 Apr 201816.1-0.25-1.53%16.116.1260
18 Apr 201816.35-0.10-0.61%16.3516.35340
17 Apr 201816.45-0.04-0.24%16.4516.4591
16 Apr 201816.489999-0.55-3.23%16.48999916.4899990
13 Apr 201817.04+0.30+1.79%17.0417.043
12 Apr 201816.739999-0.08-0.48%16.73999916.73999935
11 Apr 201816.82+0.18+1.08%16.8216.82123
10 Apr 201816.64-0.34-2.00%16.6416.640
09 Apr 201816.98-0.49-2.80%16.9816.980
06 Apr 201817.47-0.42-2.35%17.4717.470
05 Apr 201817.89+1.07+6.36%17.8917.890
04 Apr 201816.82+0.72+4.47%16.8216.82383
03 Apr 201816.1-0.23-1.41%16.116.1173
29 Mar 201816.329999-0.11-0.67%16.32999916.32999991
28 Mar 201816.44-0.23-1.38%16.4416.441,135
27 Mar 201816.67+0.89+5.64%16.6716.670
Download more Under Armour Cl Historical Data

Under Armour Cl (0R2I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.116.9616.0816.6974816k1k0.342.11%
1 Month16.3317.0416.0816.671736k6380.110.67%
3 Months14.1118.4113.1416.181438k1k2.3316.51%
6 Months13.518.4113.1415.3690347k2k2.9421.78%
1 Year13.518.4113.1415.3690347k2k2.9421.78%
3 Years13.518.4113.1415.3690347k2k2.9421.78%
5 Years13.518.4113.1415.3690347k2k2.9421.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180427 02:51:17