Share Name Share Symbol Market Type Share ISIN Share Description
Under Armour Cl LSE:0R2I London Ordinary Share US9043111072 UNDER ARMOUR ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.11 -0.64% $17.03 $0.00 $0.00 - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Under Armour Cl (0R2I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201817.139999-0.22-1.27%17.13999917.1399990
20 Feb 201817.360.000.00%17.3617.36329
19 Feb 201817.36-1.05-5.70%17.3617.360
16 Feb 201818.409999+0.65+3.66%18.40999918.40999978
15 Feb 201817.76+1.06+6.35%17.7617.76240
14 Feb 201816.7+2.47+17.36%16.716.7218
13 Feb 201814.23+0.48+3.49%14.2314.234,552
12 Feb 201813.75+0.61+4.64%13.7513.75234
09 Feb 201813.14-0.12-0.90%13.1413.1424
08 Feb 201813.26+0.16+1.22%13.2613.26286
07 Feb 201813.1-0.55-4.03%13.113.10
06 Feb 201813.6499990.000.00%13.64999913.6499990
05 Feb 201813.649999-0.30-2.15%13.64999913.64999925
02 Feb 201813.95-0.16-1.13%13.9513.9581
01 Feb 201814.110.000.00%14.1114.11500
31 Jan 201814.11-0.42-2.89%14.1114.110
30 Jan 201814.529999-0.09-0.62%14.52999914.529999101
29 Jan 201814.619999+0.05+0.34%14.61999914.619999259
26 Jan 201814.569999-0.36-2.41%14.56999914.5699990
25 Jan 201814.929999-0.06-0.40%14.92999914.92999980
24 Jan 201814.99+0.44+3.02%14.9914.99436
23 Jan 201814.55+0.34+2.39%14.5514.5547,355
22 Jan 201814.209999+0.71+5.26%14.20999914.20999998
Download more Under Armour Cl Historical Data

Under Armour Cl (0R2I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.7618.4117.3617.635078329215-0.73-4.11%
1 Month14.9318.4113.1414.5748245k5002.114.07%
3 Months13.518.4113.1414.55252447k3k3.5326.15%
6 Months13.518.4113.1414.55252447k3k3.5326.15%
1 Year13.518.4113.1414.55252447k3k3.5326.15%
3 Years13.518.4113.1414.55252447k3k3.5326.15%
5 Years13.518.4113.1414.55252447k3k3.5326.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 18:40:55