Share Name Share Symbol Market Type Share ISIN Share Description
Under Armour Cl LSE:0LIK London Ordinary Share UNDER ARMOUR ORD SHS CLASS C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $17.97 $0.00 $0.00 - - - 651 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Under Armour Cl (0LIK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201817.970.000.00%17.9717.97164
15 Jun 201817.970.000.00%17.9717.970
14 Jun 201817.970.000.00%17.9717.970
13 Jun 201817.970.000.00%17.9717.97128
12 Jun 201817.970.000.00%17.9717.97194
11 Jun 201817.970.000.00%17.9717.971,756
08 Jun 201817.970.000.00%17.9717.97300
07 Jun 201817.970.000.00%17.9717.97102
06 Jun 201817.970.000.00%17.9717.970
05 Jun 201817.970.000.00%17.9717.97327
04 Jun 201817.970.000.00%17.9717.976,344
01 Jun 201817.970.000.00%17.9717.970
31 May 201817.970.000.00%17.9717.9786
30 May 201817.970.000.00%17.9717.9734
29 May 201817.970.000.00%17.9717.970
25 May 201817.970.000.00%17.9717.97650
24 May 201817.970.000.00%17.9717.9736
23 May 201817.970.000.00%17.9717.970
22 May 201817.97-0.03-0.17%17.9717.97586
21 May 201818+0.16+0.90%18181,129
Download more Under Armour Cl Historical Data

Under Armour Cl (0LIK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.9717.9717.9717.97001286511620-
1 Month17.9717.9717.9717.9700346k8230-
3 Months13.9918.3113.9917.4238312k9843.9828.45%
6 Months1018.311014.5632347k3k7.9779.70%
1 Year1018.311014.5632347k3k7.9779.70%
3 Years1018.311014.5632347k3k7.9779.70%
5 Years1018.311014.5632347k3k7.9779.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180619 14:02:45