Share Name Share Symbol Market Type Share ISIN Share Description
Under Armour Cl LSE:0LIK London Ordinary Share US9043112062 UNDER ARMOUR ORD SHS CLASS C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.40 +2.48% $16.54 $0.00 $0.00 - - - 7,475 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Under Armour Cl (0LIK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201816.54+0.40+2.48%16.5416.547,475
15 Feb 201816.139999+0.85+5.56%16.13999916.139999128
14 Feb 201815.289999+2.11+16.01%15.28999915.289999375
13 Feb 201813.18+0.72+5.78%13.1813.185,944
12 Feb 201812.46+0.51+4.27%12.4612.4642
09 Feb 201811.95-0.20-1.65%11.9511.95119
08 Feb 201812.15+0.10+0.83%12.1512.1528
07 Feb 201812.049999-0.36-2.90%12.04999912.04999914
06 Feb 201812.4099980.000.00%12.40999812.4099980
05 Feb 201812.409998-0.29-2.28%12.40999812.4099980
02 Feb 201812.699999-0.29-2.23%12.69999912.6999990
01 Feb 201812.990.000.00%12.9912.99500
31 Jan 201812.99-0.19-1.44%12.9912.99500
30 Jan 201813.18-0.09-0.68%13.1813.1860
29 Jan 201813.27-0.04-0.30%13.2713.270
26 Jan 201813.31-0.30-2.20%13.3113.310
25 Jan 201813.609999+0.02+0.15%13.60999913.609999344
24 Jan 201813.590001+0.31+2.33%13.59000113.5900010
23 Jan 201813.279999+0.43+3.35%13.27999913.27999947,018
22 Jan 201812.849999+2.85+28.50%12.84999912.8499990
19 Jan 2018100.000.00%1010543
Download more Under Armour Cl Historical Data

Under Armour Cl (0LIK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week11.9516.1411.9513.3304427k1k4.5938.41%
1 Month1016.141013.24981447k4k6.5465.40%
3 Months1016.141013.21801447k4k6.5465.40%
6 Months1016.141013.21801447k4k6.5465.40%
1 Year1016.141013.21801447k4k6.5465.40%
3 Years1016.141013.21801447k4k6.5465.40%
5 Years1016.141013.21801447k4k6.5465.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180217 19:38:52