Share Name Share Symbol Market Type Share ISIN Share Description
Under Armour Cl LSE:0LIK London Ordinary Share UNDER ARMOUR ORD SHS CLASS C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $17.97 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Under Armour Cl (0LIK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201817.970.000.00%17.9717.9718
15 Aug 201817.970.000.00%17.9717.9799
14 Aug 201817.970.000.00%17.9717.970
13 Aug 201817.970.000.00%17.9717.970
10 Aug 201817.970.000.00%17.9717.9788
09 Aug 201817.970.000.00%17.9717.970
08 Aug 201817.970.000.00%17.9717.97340
07 Aug 201817.970.000.00%17.9717.970
06 Aug 201817.970.000.00%17.9717.970
03 Aug 201817.970.000.00%17.9717.9765
02 Aug 201817.970.000.00%17.9717.975,694
01 Aug 201817.970.000.00%17.9717.97353
31 Jul 201817.970.000.00%17.9717.970
30 Jul 201817.970.000.00%17.9717.970
27 Jul 201817.970.000.00%17.9717.970
26 Jul 201817.970.000.00%17.9717.9724,000
25 Jul 201817.970.000.00%17.9717.97200
24 Jul 201817.970.000.00%17.9717.970
23 Jul 201817.970.000.00%17.9717.970
20 Jul 201817.970.000.00%17.9717.978
19 Jul 201817.970.000.00%17.9717.970
18 Jul 201817.970.000.00%17.9717.970
17 Jul 201817.970.000.00%17.9717.970
Download more Under Armour Cl Historical Data

Under Armour Cl (0LIK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week17.9717.9717.9717.97001899680-
1 Month17.9717.9717.9717.9700824k3k0-
3 Months17.9717.9717.9717.9700224k1k0-
6 Months16.5418.3113.7116.0089224k2k1.438.65%
1 Year1018.311015.2656247k2k7.9779.70%
3 Years1018.311015.2656247k2k7.9779.70%
5 Years1018.311015.2656247k2k7.9779.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180817 17:35:33