ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,317.415
0.04%
Brent Oil
87.285
0.07%
Bitcoin
64,332.35
0.08%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Under Armour Inc (0LIK)

  7. Under Armour Inc (0LIK) Historical

0LIK Under Armour Inc

17.97
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Under Armour Inc LSE:0LIK London Ordinary Share UNDER ARMOUR ORD SHS CLASS C
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 17.97
High Price Low Price Open Price Shares Traded Last Trade
1,600 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Apparel & Other Finished Pds 5.9B 386.77M 0.9430 7.25 2.81B

Under Armour (0LIK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 202417.970.000.00%17.9717.971,535
23 Apr 202417.970.000.00%17.9717.97791
22 Apr 202417.970.000.00%17.9717.971,530
19 Apr 202417.970.000.00%17.9717.971,090
18 Apr 202417.970.000.00%17.9717.971,603
17 Apr 202417.970.000.00%17.9717.972,238
16 Apr 202417.970.000.00%17.9717.97914
15 Apr 202417.970.000.00%17.9717.972,761
12 Apr 202417.970.000.00%17.9717.9713,423
11 Apr 202417.970.000.00%17.9717.974,916
10 Apr 202417.970.000.00%17.9717.971,847
09 Apr 202417.970.000.00%17.9717.97950
08 Apr 202417.970.000.00%17.9717.97639
05 Apr 202417.970.000.00%17.9717.975,473
04 Apr 202417.970.000.00%17.9717.976,961
03 Apr 202417.970.000.00%17.9717.973,440
02 Apr 202417.970.000.00%17.9717.974,236
28 Mar 202417.970.000.00%17.9717.972,949
27 Mar 202417.970.000.00%17.9717.975,048
26 Mar 202417.970.000.00%17.9717.972,642
25 Mar 202417.970.000.00%17.9717.973,037
Download more Under Armour Inc Historical Data

Under Armour Inc (0LIK) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.9717.9717.9717.971,4500.000.00%
1 Month17.9717.9717.9717.973,3780.000.00%
3 Months17.9717.9717.9717.974,6550.000.00%
6 Months17.9717.9717.9717.974,7190.000.00%
1 Year17.9717.9717.9717.973,7290.000.00%
3 Years17.9717.9717.9717.972,8090.000.00%
5 Years17.9717.9717.9717.972,6640.000.00%

Your Recent History

LSE
0LIK
Under Armour
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved