Share Name Share Symbol Market Type Share ISIN Share Description
Under Armour Cl LSE:0LIK London Ordinary Share UNDER ARMOUR ORD SHS CLASS C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.18 -1.27% $14.02 $0.00 $0.00 - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Under Armour Cl (0LIK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201814.02-0.18-1.27%14.0214.020
18 Apr 201814.2-0.15-1.05%14.214.20
17 Apr 201814.35+0.01+0.07%14.3514.350
16 Apr 201814.34-0.65-4.34%14.3414.340
13 Apr 201814.99+0.28+1.90%14.9914.993
12 Apr 201814.71+0.13+0.89%14.7114.7135
11 Apr 201814.58+0.18+1.25%14.5814.580
10 Apr 201814.4-0.35-2.37%14.414.40
09 Apr 201814.75-0.44-2.90%14.7514.750
06 Apr 201815.19-0.45-2.88%15.1915.190
05 Apr 201815.64+0.91+6.18%15.6415.64125
04 Apr 201814.73+0.74+5.29%14.7314.730
03 Apr 201813.99-0.20-1.41%13.9913.99194
29 Mar 201814.19-0.13-0.91%14.1914.190
28 Mar 201814.32-0.14-0.97%14.3214.320
27 Mar 201814.46+0.74+5.39%14.4614.460
26 Mar 201813.72+0.01+0.07%13.7213.7244
23 Mar 201813.71-0.36-2.56%13.7113.714,352
22 Mar 201814.07+0.06+0.43%14.0714.074,737
21 Mar 201814.01-0.06-0.43%14.0114.016,456
20 Mar 201814.07-0.01-0.07%14.0714.075,987
Download more Under Armour Cl Historical Data

Under Armour Cl (0LIK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.7114.9914.7114.732133519-0.69-4.69%
1 Month14.0715.6413.7113.925035k1k-0.05-0.36%
3 Months13.6116.5411.9514.7232310k3k0.413.01%
6 Months1016.541014.2336347k4k4.0240.20%
1 Year1016.541014.2336347k4k4.0240.20%
3 Years1016.541014.2336347k4k4.0240.20%
5 Years1016.541014.2336347k4k4.0240.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180420 02:51:07