Share Name Share Symbol Market Type Share ISIN Share Description
Umicore Ord LSE:0RUY London Ordinary Share BE0974320526 UMICORE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.49 € +1.16% 42.89 € 0.00 € 0.00 € - - - 83,314 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Umicore Ord (0RUY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201842.89+0.49+1.16%42.8942.8942,369
18 Apr 201842.4+0.73+1.75%42.442.430
17 Apr 201841.67-0.49-1.16%41.6741.676,821
16 Apr 201842.16-0.01-0.02%42.1642.16186,867
13 Apr 201842.17+0.27+0.64%42.1742.1750,831
12 Apr 201841.9-1.14-2.65%41.941.91,045
11 Apr 201843.04+0.82+1.94%43.0443.04352,600
10 Apr 201842.22+0.08+0.19%42.2242.22237
09 Apr 201842.14-0.15-0.35%42.1442.14121,352
06 Apr 201842.29+0.79+1.90%42.2942.293,140
05 Apr 201841.5-1.47-3.42%41.541.51,676
04 Apr 201842.97+0.04+0.09%42.9742.9734,713
03 Apr 201842.93-0.06-0.14%42.9342.9324,830
29 Mar 201842.99-1.20-2.72%42.9942.9932,930
28 Mar 201844.19+0.15+0.34%44.1944.19134,044
27 Mar 201844.04-0.75-1.67%44.0444.04530
26 Mar 201844.79-1.16-2.52%44.7944.79128
23 Mar 201845.95-0.81-1.73%45.9545.954,459
22 Mar 201846.76-0.35-0.74%46.7646.7610,442
21 Mar 201847.11+2.56+5.75%47.1147.118,060
20 Mar 201844.55+0.01+0.02%44.5544.5591,206
Download more Umicore Ord Historical Data

Umicore Ord (0RUY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week41.942.441.6742.147430187k49k0.992.36%
1 Month46.7646.7641.542.901730353k54k-3.87-8.28%
3 Months38.171347.238.171342.744630441k49k4.718712.36%
6 Months38.171347.238.171340.570810441k48k4.718712.36%
1 Year38.171347.238.171340.570610441k47k4.718712.36%
3 Years38.171347.238.171340.570610441k47k4.718712.36%
5 Years38.171347.238.171340.570610441k47k4.718712.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180420 05:10:39