Share Name Share Symbol Market Type Share ISIN Share Description
Umicore Ord LSE:0RUY London Ordinary Share BE0974320526 UMICORE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 49.32 € 0.00 € 0.00 € - - - 47,011 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Umicore Ord (0RUY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201849.320.000.00%49.3249.321,044
16 Aug 201849.320.000.00%49.3249.3291,974
15 Aug 201849.320.000.00%49.3249.3251,182
14 Aug 201849.320.000.00%49.3249.3219,796
13 Aug 201849.320.000.00%49.3249.326,616
10 Aug 201849.320.000.00%49.3249.325,910
09 Aug 201849.320.000.00%49.3249.3232,780
08 Aug 201849.320.000.00%49.3249.3246,696
07 Aug 201849.320.000.00%49.3249.32352,912
06 Aug 201849.320.000.00%49.3249.3215,278
03 Aug 201849.320.000.00%49.3249.3222,007
02 Aug 201849.320.000.00%49.3249.3293,619
01 Aug 201849.320.000.00%49.3249.32123,115
31 Jul 201849.320.000.00%49.3249.3257,694
30 Jul 201849.320.000.00%49.3249.326,649
27 Jul 201849.320.000.00%49.3249.3237,285
26 Jul 201849.320.000.00%49.3249.3253,044
25 Jul 201849.320.000.00%49.3249.3221,211
24 Jul 201849.320.000.00%49.3249.321,424
23 Jul 201849.320.000.00%49.3249.321,098
20 Jul 201849.320.000.00%49.3249.3238,196
19 Jul 201849.320.000.00%49.3249.325,424
Download more Umicore Ord Historical Data

Umicore Ord (0RUY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180819 23:42:29