Share Name Share Symbol Market Type Share ISIN Share Description
Umicore Ord LSE:0RUY London Ordinary Share BE0974320526 UMICORE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 47.18 € 0.00 € 0.00 € - - - 625 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Umicore Ord (0RUY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201847.18+1.23+2.68%47.1847.1820,673
15 Feb 201845.949996-1.25-2.65%45.94999645.9499969,037
14 Feb 201847.2+0.42+0.90%47.247.273,733
13 Feb 201846.780002+2.70+6.13%46.78000246.780002196,215
12 Feb 201844.080001+5.91+15.48%44.08000144.08000145,815
09 Feb 201838.1712980.000.00%38.17129838.171298216,111
08 Feb 201838.1712980.000.00%38.17129838.171298440,540
07 Feb 201838.1712980.000.00%38.17129838.1712986,582
06 Feb 201838.1712980.000.00%38.17129838.1712987,500
05 Feb 201838.1712980.000.00%38.17129838.1712983,918
02 Feb 201838.1712980.000.00%38.17129838.17129836,260
01 Feb 201838.1712980.000.00%38.17129838.17129819,328
31 Jan 201838.1712980.000.00%38.17129838.1712987,134
30 Jan 201838.1712980.000.00%38.17129838.17129820,000
29 Jan 201838.1712980.000.00%38.17129838.171298134,812
26 Jan 201838.1712980.000.00%38.17129838.1712981,363
25 Jan 201838.1712980.000.00%38.17129838.1712981,473
24 Jan 201838.1712980.000.00%38.17129838.1712982,714
23 Jan 201838.1712980.000.00%38.17129838.1712986,323
22 Jan 201838.1712980.000.00%38.17129838.1712981,997
19 Jan 201838.1712980.000.00%38.17129838.1712988,436
Download more Umicore Ord Historical Data

Umicore Ord (0RUY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.0847.244.0846.51389k196k69k3.17.03%
1 Month38.171347.238.171340.97511k441k57k9.008723.60%
3 Months38.171347.238.171339.690913441k40k9.008723.60%
6 Months38.171347.238.171338.992910441k50k9.008723.60%
1 Year38.171347.238.171338.992910441k50k9.008723.60%
3 Years38.171347.238.171338.992910441k50k9.008723.60%
5 Years38.171347.238.171338.992910441k50k9.008723.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180219 12:16:03