Share Name Share Symbol Market Type Share ISIN Share Description
Umicore Ord LSE:0RUY London Ordinary Share BE0974320526 UMICORE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 49.32 € 0.00 € 0.00 € - - - 574 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Umicore Ord (0RUY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201849.320.000.00%49.3249.32130,808
18 Jun 201849.320.000.00%49.3249.323,911
15 Jun 201849.320.000.00%49.3249.320
14 Jun 201849.320.000.00%49.3249.3212,443
13 Jun 201849.320.000.00%49.3249.3219,888
12 Jun 201849.320.000.00%49.3249.32355,094
11 Jun 201849.320.000.00%49.3249.3233,949
08 Jun 201849.320.000.00%49.3249.3221,707
07 Jun 201849.320.000.00%49.3249.32239
06 Jun 201849.320.000.00%49.3249.320
05 Jun 201849.320.000.00%49.3249.3241,380
04 Jun 201849.320.000.00%49.3249.3235,945
01 Jun 201849.320.000.00%49.3249.3219,231
31 May 201849.320.000.00%49.3249.326,820
30 May 201849.320.000.00%49.3249.3229,600
29 May 201849.320.000.00%49.3249.3227,619
25 May 201849.320.000.00%49.3249.3239,357
24 May 201849.320.000.00%49.3249.327,944
23 May 201849.320.000.00%49.3249.324,654
22 May 201849.32+0.40+0.82%49.3249.3240,579
21 May 201848.92-0.08-0.16%48.9248.922,777
Download more Umicore Ord Historical Data

Umicore Ord (0RUY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week49.3249.3249.3249.32004k218k77k0-
1 Month49.3249.3249.3249.3200239355k55k0-
3 Months44.1949.3241.544.5686304M152k5.1311.61%
6 Months38.171349.3238.171343.8864244M91k11.148729.21%
1 Year38.171349.3238.171343.0418104M83k11.148729.21%
3 Years38.171349.3238.171343.0418104M83k11.148729.21%
5 Years38.171349.3238.171343.0418104M83k11.148729.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180620 07:55:48