Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Umicore Sa LSE:0RUY London Ordinary Share BE0974320526 UMICORE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.625 € -2.12% 28.90 € 28.18 € 29.62 € 29.32 € 28.83 € 29.32 € 570,555 10:03:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Umicore (0RUY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 May 201928.9-0.63-2.12%28.8329.32530,760
16 May 201929.525-0.30-1.01%29.229.63174,697
15 May 201929.825-0.48-1.58%29.7130.57243,617
14 May 201930.305+0.36+1.20%3030.745109,726
13 May 201929.945-0.63-2.04%29.94531.6625,105
10 May 201930.57+0.27+0.87%30.4131.07520,315
09 May 201930.305-0.61-1.96%30.30531.00568,900
08 May 201930.91-1.72-5.26%30.9133.0051,175,166
07 May 201932.625-1.33-3.92%32.62533.415278,586
03 May 201933.955-0.05-0.13%33.83533.96570,363
02 May 201934-0.64-1.83%33.98534.685145,285
01 May 201934.6350.000.00%34.63534.6350
30 Apr 201934.635+0.56+1.63%33.97534.705131,349
29 Apr 201934.08-0.96-2.73%33.7935.49563,503
26 Apr 201935.035+0.70+2.04%34.5135.115415,949
25 Apr 201934.335+0.01+0.03%34.0935.00544,145
24 Apr 201934.325-1.63-4.53%34.32536.1141,522
23 Apr 201935.955-7.19-16.66%35.95539.495283,252
Download more Umicore Sa Historical Data

Umicore Sa (0RUY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week30.76531.6628.8329.857120k571k115k-1.865-6.06%
1 Month39.49539.49528.8332.374120k1M212k-10.595-26.83%
3 Months37.00543.6328.8335.91588k1M110k-8.105-21.90%
6 Months4243.6328.8336.07712k1M103k-13.1-31.19%
1 Year48.449.4928.8341.02212392M86k-19.5-40.29%
3 Years38.171349.4928.8341.4641104M86k-9.2713-24.29%
5 Years38.171349.4928.8341.4641104M86k-9.2713-24.29%
Your Recent History
LSE
0RUY
Umicore
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190519 17:17:45