Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Umicore Ord LSE:0RUY London Ordinary Share BE0974320526 UMICORE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 35.825 € 34.93 € 36.72 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Umicore Ord (0RUY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jan 201935.825-0.03-0.08%35.7836.565,890
18 Jan 201935.855+0.60+1.72%35.09535.85589,293
17 Jan 201935.25-0.56-1.55%35.1153659,623
16 Jan 201935.805-0.88-2.40%35.80536.8631,136
15 Jan 201936.685+1.06+2.96%36.1836.8841,127
14 Jan 201935.63-0.70-1.91%35.6336.27544,552
11 Jan 201936.325-0.37-1.01%36.32537.495114,190
10 Jan 201936.695-0.79-2.11%36.69537.7383,249
09 Jan 201937.485+1.62+4.52%36.63537.48570,999
08 Jan 201935.865+0.65+1.83%35.10535.86565,390
07 Jan 201935.22+0.60+1.75%34.9335.2253,443
04 Jan 201934.615+0.77+2.28%33.86534.61566,348
03 Jan 201933.845-0.69-1.98%33.83534115,024
02 Jan 201934.53-0.28-0.80%34.534.5379,924
31 Dec 201834.81-0.06-0.17%34.64534.8148,785
28 Dec 201834.87+0.44+1.28%34.62535.545165,928
27 Dec 201834.43+0.03+0.09%34.4335.3738,887
24 Dec 201834.4+0.20+0.57%33.6734.41,929
Download more Umicore Ord Historical Data

Umicore Ord (0RUY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0RUY
Umicore Or..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190122 06:56:47