Share Name Share Symbol Market Type Share ISIN Share Description
Umicore Ord LSE:0RUY London Ordinary Share BE0974320526 UMICORE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.97 € -4.73% 39.65 € 38.66 € 40.64 € 41.005 € 39.65 € 41.005 € 74,497 09:57:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Umicore Ord (0RUY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 201841.62+0.24+0.58%41.241.625,875
19 Oct 201841.38-0.75-1.78%41.3841.50569,173
18 Oct 201842.13-0.20-0.46%42.0943.07520,593
17 Oct 201842.325+0.39+0.93%42.32543.4953,306
16 Oct 201841.935+0.92+2.24%41.0354211,634
15 Oct 201841.015-0.49-1.18%41.01542.544,076
12 Oct 201841.505+0.70+1.70%41.50542.857,376
11 Oct 201840.81-0.54-1.31%39.95542.69596,424
10 Oct 201841.35-2.25-5.16%41.3543.364,641
09 Oct 201843.6-0.71-1.59%43.644.60530,365
08 Oct 201844.305-1.21-2.66%43.2945.3332,908
05 Oct 201845.515-1.72-3.63%45.51547.49571,974
04 Oct 201847.23-0.75-1.55%47.2349.4921,904
03 Oct 201847.975-0.08-0.16%47.45547.97521,354
02 Oct 201848.05-0.36-0.74%46.9148.05141,931
01 Oct 201848.41-0.06-0.12%48.1748.414,742
28 Sep 201848.47-0.28-0.56%48.4748.57,426
27 Sep 201848.745-0.58-1.17%48.548.745151,838
26 Sep 201849.320.000.00%49.3249.3227,282
25 Sep 201849.320.000.00%49.3249.325,513
24 Sep 201849.320.000.00%49.3249.326,013
Download more Umicore Ord Historical Data

Umicore Ord (0RUY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181023 19:04:45