Share Name Share Symbol Market Type Share ISIN Share Description
Ultragenyx Phar LSE:0LIF London Ordinary Share ULTRAGENYX PHARMACEUTICAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $64.79 $0.00 $0.00 - - - 0 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ultragenyx Phar (0LIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jul 201864.790.000.00%64.7964.790
13 Jul 201864.790.000.00%64.7964.790
12 Jul 201864.790.000.00%64.7964.790
11 Jul 201864.790.000.00%64.7964.79800
10 Jul 201864.790.000.00%64.7964.798,680
09 Jul 201864.790.000.00%64.7964.7910,610
06 Jul 201864.790.000.00%64.7964.79100
05 Jul 201864.790.000.00%64.7964.79100
04 Jul 201864.790.000.00%64.7964.790
03 Jul 201864.790.000.00%64.7964.790
02 Jul 201864.790.000.00%64.7964.790
29 Jun 201864.790.000.00%64.7964.790
28 Jun 201864.790.000.00%64.7964.790
27 Jun 201864.790.000.00%64.7964.790
26 Jun 201864.790.000.00%64.7964.792
25 Jun 201864.790.000.00%64.7964.790
22 Jun 201864.790.000.00%64.7964.7936,182
21 Jun 201864.790.000.00%64.7964.7964
20 Jun 201864.790.000.00%64.7964.790
19 Jun 201864.790.000.00%64.7964.790
18 Jun 201864.790.000.00%64.7964.798,784
Download more Ultragenyx Phar Historical Data

Ultragenyx Phar (0LIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.7964.7964.7964.79008009k5k0-
1 Month64.7964.7964.7964.7900236k7k0-
3 Months52.4164.7952.4164.7897236k6k12.3823.62%
6 Months44.4764.7944.4763.2664236k4k20.3245.69%
1 Year44.4764.7944.4763.2664236k4k20.3245.69%
3 Years44.4764.7944.4763.2664236k4k20.3245.69%
5 Years44.4764.7944.4763.2664236k4k20.3245.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180717 16:58:18