Share Name Share Symbol Market Type Share ISIN Share Description
Ultragenyx Phar LSE:0LIF London Ordinary Share US90400D1081 ULTRAGENYX PHARMACEUTICAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.40 -0.84% $47.12 $0.00 $0.00 - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ultragenyx Phar (0LIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201847.119998-0.40-0.84%47.11999847.1199980
16 Feb 201847.52-0.11-0.23%47.5247.520
15 Feb 201847.629997+2.98+6.67%47.62999747.6299970
14 Feb 201844.649997+0.27+0.61%44.64999744.6499970
13 Feb 201844.380001-0.09-0.20%44.38000144.3800010
12 Feb 201844.470001+0.14+0.32%44.47000144.47000150
09 Feb 201844.329998-2.72-5.78%44.32999844.3299980
08 Feb 201847.049999-0.86-1.80%47.04999947.0499990
07 Feb 201847.909999+0.10+0.21%47.90999947.9099990
06 Feb 201847.810001-1.25-2.55%47.81000147.8100010
05 Feb 201849.059997-2.21-4.31%49.05999749.0599970
02 Feb 201851.27-3.73-6.78%51.2751.270
01 Feb 201855.0000030.000.00%55.00000355.0000030
31 Jan 201855.000003-2.06-3.61%55.00000355.0000030
30 Jan 201857.059997+0.22+0.39%57.05999757.0599970
29 Jan 201856.839996-1.07-1.85%56.83999656.8399960
26 Jan 201857.909999-0.61-1.04%57.90999957.9099990
Download more Ultragenyx Phar Historical Data

Ultragenyx Phar (0LIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.4744.4744.4744.47005050502.655.96%
1 Month44.4744.4744.4744.47005050502.655.96%
3 Months44.4744.4744.4744.47005050502.655.96%
6 Months44.4744.4744.4744.47005050502.655.96%
1 Year44.4744.4744.4744.47005050502.655.96%
3 Years44.4744.4744.4744.47005050502.655.96%
5 Years44.4744.4744.4744.47005050502.655.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180220 06:07:09