Share Name Share Symbol Market Type Share ISIN Share Description
Ultragenyx Phar LSE:0LIF London Ordinary Share ULTRAGENYX PHARMACEUTICAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.39 +0.72% $54.26 $0.00 $0.00 - - - 0 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ultragenyx Phar (0LIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201853.87-1.04-1.89%53.8753.870
19 Apr 201854.91+0.23+0.42%54.9154.910
18 Apr 201854.68+0.86+1.60%54.6854.680
17 Apr 201853.82+0.70+1.32%53.8253.820
16 Apr 201853.12-1.82-3.31%53.1253.12132
13 Apr 201854.94+2.00+3.78%54.9454.940
12 Apr 201852.94+0.27+0.51%52.9452.940
11 Apr 201852.67+1.96+3.87%52.6752.670
10 Apr 201850.71+2.17+4.47%50.7150.710
09 Apr 201848.54-2.32-4.56%48.5448.540
06 Apr 201850.86-1.42-2.72%50.8650.860
05 Apr 201852.28+1.54+3.04%52.2852.280
04 Apr 201850.74+1.36+2.75%50.7450.740
03 Apr 201849.38-1.00-1.98%49.3849.380
29 Mar 201850.38+0.97+1.96%50.3850.380
28 Mar 201849.41-2.79-5.34%49.4149.410
27 Mar 201852.2+2.20+4.40%52.252.20
26 Mar 201850-1.36-2.65%50500
23 Mar 201851.36-0.97-1.85%51.3651.360
Download more Ultragenyx Phar Historical Data

Ultragenyx Phar (0LIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.1253.1253.1253.12001321321321.142.15%
1 Month53.1253.1253.1253.12001321321321.142.15%
3 Months44.4753.1244.4752.0493487k2k9.7922.01%
6 Months44.4753.1244.4752.0493487k2k9.7922.01%
1 Year44.4753.1244.4752.0493487k2k9.7922.01%
3 Years44.4753.1244.4752.0493487k2k9.7922.01%
5 Years44.4753.1244.4752.0493487k2k9.7922.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180423 18:50:09