Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ultragenyx Phar LSE:0LIF London Ordinary Share ULTRAGENYX PHARMACEUTICAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $64.79 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ultragenyx Phar (0LIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201864.790.000.00%64.7964.790
19 Nov 201864.790.000.00%64.7964.790
16 Nov 201864.790.000.00%64.7964.790
15 Nov 201864.790.000.00%64.7964.790
14 Nov 201864.790.000.00%64.7964.790
13 Nov 201864.790.000.00%64.7964.790
12 Nov 201864.790.000.00%64.7964.790
09 Nov 201864.790.000.00%64.7964.790
08 Nov 201864.790.000.00%64.7964.790
07 Nov 201864.790.000.00%64.7964.790
06 Nov 201864.790.000.00%64.7964.790
05 Nov 201864.790.000.00%64.7964.790
02 Nov 201864.790.000.00%64.7964.790
01 Nov 201864.790.000.00%64.7964.790
31 Oct 201864.790.000.00%64.7964.790
30 Oct 201864.790.000.00%64.7964.790
29 Oct 201864.790.000.00%64.7964.790
26 Oct 201864.790.000.00%64.7964.79249
25 Oct 201864.790.000.00%64.7964.790
24 Oct 201864.790.000.00%64.7964.790
23 Oct 201864.790.000.00%64.7964.790
22 Oct 201864.790.000.00%64.7964.790
Download more Ultragenyx Phar Historical Data

Ultragenyx Phar (0LIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181121 15:41:33