Share Name Share Symbol Market Type Share ISIN Share Description
Ulta Beauty Ord LSE:0LIB London Ordinary Share ULTA BEAUTY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.55 -0.24% $233.04 $0.00 $0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ulta Beauty Ord (0LIB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018233.04-0.55-0.24%233.04233.040
18 Apr 2018233.59+5.66+2.48%233.59233.5915
17 Apr 2018227.93+7.05+3.19%227.93227.930
16 Apr 2018220.88+3.07+1.41%220.88220.887
13 Apr 2018217.81+4.51+2.11%217.81217.810
12 Apr 2018213.3-7.76-3.51%213.3213.311
11 Apr 2018221.06+8.91+4.20%221.06221.060
10 Apr 2018212.15+3.89+1.87%212.15212.150
09 Apr 2018208.26+1.34+0.65%208.26208.260
06 Apr 2018206.92+0.60+0.29%206.92206.9219,024
05 Apr 2018206.32+1.94+0.95%206.32206.320
04 Apr 2018204.38+1.25+0.62%204.38204.3813
03 Apr 2018203.13-1.98-0.97%203.13203.130
29 Mar 2018205.11+0.19+0.09%205.11205.110
28 Mar 2018204.92-2.98-1.43%204.92204.920
27 Mar 2018207.9+5.61+2.77%207.9207.90
26 Mar 2018202.29-5.07-2.45%202.29202.290
23 Mar 2018207.36-5.64-2.65%207.36207.361,368
22 Mar 2018213-2.63-1.22%2132131,360
21 Mar 2018215.63+0.03+0.01%215.63215.631,361
20 Mar 2018215.6-6.28-2.83%215.6215.61,973
Download more Ulta Beauty Ord Historical Data

Ulta Beauty Ord (0LIB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week213.3233.59213.3224.13067151119.749.25%
1 Month213233.59204.38207.3515719k3k20.049.41%
3 Months227.29233.59194206.0337119k2k5.752.53%
6 Months194235.01194210.6420119k2k39.0420.12%
1 Year194235.01194210.6420119k2k39.0420.12%
3 Years194235.01194210.6420119k2k39.0420.12%
5 Years194235.01194210.6420119k2k39.0420.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180420 05:11:38