Share Name Share Symbol Market Type Share ISIN Share Description
Ulta Beauty Ord LSE:0LIB London Ordinary Share ULTA BEAUTY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $254.77 $0.00 $0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ulta Beauty Ord (0LIB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2018254.770.000.00%254.77254.770
16 Aug 2018254.770.000.00%254.77254.770
15 Aug 2018254.770.000.00%254.77254.770
14 Aug 2018254.770.000.00%254.77254.770
13 Aug 2018254.770.000.00%254.77254.770
10 Aug 2018254.770.000.00%254.77254.770
09 Aug 2018254.770.000.00%254.77254.770
08 Aug 2018254.770.000.00%254.77254.770
07 Aug 2018254.770.000.00%254.77254.770
06 Aug 2018254.770.000.00%254.77254.770
03 Aug 2018254.770.000.00%254.77254.77400
02 Aug 2018254.770.000.00%254.77254.778
01 Aug 2018254.770.000.00%254.77254.770
31 Jul 2018254.770.000.00%254.77254.771,000
30 Jul 2018254.770.000.00%254.77254.770
27 Jul 2018254.770.000.00%254.77254.775,048
26 Jul 2018254.770.000.00%254.77254.770
25 Jul 2018254.770.000.00%254.77254.770
24 Jul 2018254.770.000.00%254.77254.771,007
23 Jul 2018254.770.000.00%254.77254.775,200
20 Jul 2018254.770.000.00%254.77254.773,052
19 Jul 2018254.770.000.00%254.77254.774,660
Download more Ulta Beauty Ord Historical Data

Ulta Beauty Ord (0LIB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month254.77254.77254.77254.770085k2k0-
3 Months254.77254.77254.77254.770015k1k0-
6 Months207.11257.6194219.2105119k2k47.6623.01%
1 Year194257.6194220.3414119k2k60.7731.32%
3 Years194257.6194220.3414119k2k60.7731.32%
5 Years194257.6194220.3414119k2k60.7731.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180819 23:42:35