Share Name Share Symbol Market Type Share ISIN Share Description
Ulta Beauty Ord LSE:0LIB London Ordinary Share ULTA BEAUTY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $254.77 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ulta Beauty Ord (0LIB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2018254.770.000.00%254.77254.770
17 Oct 2018254.770.000.00%254.77254.7715
16 Oct 2018254.770.000.00%254.77254.770
15 Oct 2018254.770.000.00%254.77254.770
12 Oct 2018254.770.000.00%254.77254.778
11 Oct 2018254.770.000.00%254.77254.770
10 Oct 2018254.770.000.00%254.77254.770
09 Oct 2018254.770.000.00%254.77254.770
08 Oct 2018254.770.000.00%254.77254.7738
05 Oct 2018254.770.000.00%254.77254.770
04 Oct 2018254.770.000.00%254.77254.770
03 Oct 2018254.770.000.00%254.77254.770
02 Oct 2018254.770.000.00%254.77254.770
01 Oct 2018254.770.000.00%254.77254.775,400
28 Sep 2018254.770.000.00%254.77254.770
27 Sep 2018254.770.000.00%254.77254.770
26 Sep 2018254.770.000.00%254.77254.7718
25 Sep 2018254.770.000.00%254.77254.7775
24 Sep 2018254.770.000.00%254.77254.773,237
21 Sep 2018254.770.000.00%254.77254.7754
20 Sep 2018254.770.000.00%254.77254.770
19 Sep 2018254.770.000.00%254.77254.770
Download more Ulta Beauty Ord Historical Data

Ulta Beauty Ord (0LIB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week254.77254.77254.77254.7700815110-
1 Month254.77254.77254.77254.770085k1k0-
3 Months254.77254.77254.77254.770025k8530-
6 Months248.81257.6248.81254.763515k8505.962.40%
1 Year194257.6194222.9814119k2k60.7731.32%
3 Years194257.6194222.9814119k2k60.7731.32%
5 Years194257.6194222.9814119k2k60.7731.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181019 00:16:31