Share Name Share Symbol Market Type Share ISIN Share Description
Ulta Beauty Ord LSE:0LIB London Ordinary Share US90384S3031 ULTA BEAUTY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $204.00 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ulta Beauty Ord (0LIB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018204.00001-2.76-1.33%204.00001204.000010
15 Feb 2018206.75999-0.03-0.01%206.75999206.759997
14 Feb 2018206.78999-2.69-1.28%206.78999206.789990
13 Feb 2018209.48001-9.07-4.15%209.48001209.480011,388
12 Feb 2018218.55+9.46+4.52%218.55218.5511
09 Feb 2018209.09001-8.97-4.11%209.09001209.090011
08 Feb 2018218.05999-0.53-0.24%218.05999218.059990
07 Feb 2018218.58999+5.60+2.63%218.58999218.589990
06 Feb 2018212.98999-6.48-2.95%212.98999212.98999200
05 Feb 2018219.47+0.07+0.03%219.47219.470
02 Feb 2018219.4-6.65-2.94%219.4219.40
01 Feb 2018226.050.000.00%226.05226.050
31 Jan 2018226.05-3.10-1.35%226.05226.050
30 Jan 2018229.15+1.46+0.64%229.15229.1518
29 Jan 2018227.69+0.40+0.18%227.69227.6995
26 Jan 2018227.29+2.98+1.33%227.29227.2923
25 Jan 2018224.31001-4.48-1.96%224.31001224.310010
24 Jan 2018228.79-6.22-2.65%228.79228.7967
23 Jan 2018235.01-9.12-3.74%235.01235.0114,853
22 Jan 2018244.12998+49.13+25.19%244.12998244.129980
19 Jan 2018194.99998+1.00+0.52%194.99998194.9999855
Download more Ulta Beauty Ord Historical Data

Ulta Beauty Ord (0LIB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week218.55218.55206.76209.537471k468-14.55-6.66%
1 Month235.01235.01206.76232.7482115k2k-31.01-13.20%
3 Months194235.01194225.0809115k2k105.15%
6 Months194235.01194225.0809115k2k105.15%
1 Year194235.01194225.0809115k2k105.15%
3 Years194235.01194225.0809115k2k105.15%
5 Years194235.01194225.0809115k2k105.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180219 08:17:07