Ulta Beauty Inc Share Price History - Historical Data for 0LIB

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Ulta Beauty Inc (0LIB)
Ulta Beauty Inc (0LIB) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ulta Beauty Inc	LSE:0LIB	London	Ordinary Share		ULTA BEAUTY ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	254.77

High Price	Low Price	Open Price	Shares Traded	Last Trade
			898	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Retail Stores, Nec	11.21B	1.29B	26.5847	15.44	19.94B

Ulta Beauty (0LIB) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Apr 2024	254.77	0.00	0.00%	254.77	254.77	161
22 Apr 2024	254.77	0.00	0.00%	254.77	254.77	9,634
19 Apr 2024	254.77	0.00	0.00%	254.77	254.77	367
18 Apr 2024	254.77	0.00	0.00%	254.77	254.77	215
17 Apr 2024	254.77	0.00	0.00%	254.77	254.77	299
16 Apr 2024	254.77	0.00	0.00%	254.77	254.77	122
15 Apr 2024	254.77	0.00	0.00%	254.77	254.77	865
12 Apr 2024	254.77	0.00	0.00%	254.77	254.77	253
11 Apr 2024	254.77	0.00	0.00%	254.77	254.77	92
10 Apr 2024	254.77	0.00	0.00%	254.77	254.77	9,121
09 Apr 2024	254.77	0.00	0.00%	254.77	254.77	909
08 Apr 2024	254.77	0.00	0.00%	254.77	254.77	339
05 Apr 2024	254.77	0.00	0.00%	254.77	254.77	246
04 Apr 2024	254.77	0.00	0.00%	254.77	254.77	2,335
03 Apr 2024	254.77	0.00	0.00%	254.77	254.77	823
02 Apr 2024	254.77	0.00	0.00%	254.77	254.77	282
28 Mar 2024	254.77	0.00	0.00%	254.77	254.77	358
27 Mar 2024	254.77	0.00	0.00%	254.77	254.77	108
26 Mar 2024	254.77	0.00	0.00%	254.77	254.77	7,471
25 Mar 2024	254.77	0.00	0.00%	254.77	254.77	360

Download more Ulta Beauty Inc Historical Data

Ulta Beauty Inc (0LIB) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	254.77	254.77	254.77	254.77	2,135	0.00	0.00%
1 Month	254.77	254.77	254.77	254.77	1,474	0.00	0.00%
3 Months	254.77	254.77	254.77	254.77	1,592	0.00	0.00%
6 Months	254.77	254.77	254.77	254.77	1,096	0.00	0.00%
1 Year	254.77	254.77	254.77	254.77	2,121	0.00	0.00%
3 Years	254.77	254.77	254.77	254.77	1,329	0.00	0.00%
5 Years	254.77	254.77	254.77	254.77	1,325	0.00	0.00%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions