Share Name Share Symbol Market Type Share ISIN Share Description
Ulta Beauty Ord LSE:0LIB London Ordinary Share ULTA BEAUTY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $254.77 $0.00 $0.00 - - - 187 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ulta Beauty Ord (0LIB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018254.770.000.00%254.77254.7758
18 Jun 2018254.770.000.00%254.77254.770
15 Jun 2018254.770.000.00%254.77254.770
14 Jun 2018254.770.000.00%254.77254.770
13 Jun 2018254.770.000.00%254.77254.770
12 Jun 2018254.770.000.00%254.77254.770
11 Jun 2018254.770.000.00%254.77254.770
08 Jun 2018254.770.000.00%254.77254.770
07 Jun 2018254.770.000.00%254.77254.77100
06 Jun 2018254.770.000.00%254.77254.770
05 Jun 2018254.770.000.00%254.77254.771
04 Jun 2018254.770.000.00%254.77254.773
01 Jun 2018254.770.000.00%254.77254.771
31 May 2018254.770.000.00%254.77254.7727
30 May 2018254.770.000.00%254.77254.7750
29 May 2018254.770.000.00%254.77254.770
25 May 2018254.770.000.00%254.77254.770
24 May 2018254.770.000.00%254.77254.770
23 May 2018254.770.000.00%254.77254.770
22 May 2018254.77-0.82-0.32%254.77254.770
21 May 2018255.59-2.01-0.78%255.59255.590
Download more Ulta Beauty Ord Historical Data

Ulta Beauty Ord (0LIB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week254.77254.77254.77254.770058187580-
1 Month254.77254.77254.77254.77001187340-
3 Months204.38257.6204.38207.6317119k1k50.3924.66%
6 Months194257.6194210.7934119k2k60.7731.32%
1 Year194257.6194210.7934119k2k60.7731.32%
3 Years194257.6194210.7934119k2k60.7731.32%
5 Years194257.6194210.7934119k2k60.7731.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180620 07:57:26