Share Name Share Symbol Market Type Share ISIN Share Description
Ulma Constructi LSE:0O64 London Ordinary Share PLBAUMA00017 ULMA CONSTRUCTION POLSKA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN64.00 PLN0.00 PLN0.00 - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ulma Constructi (0O64) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201864+1.00+1.59%64640
16 Jan 201863.000003+1.00+1.61%63.00000363.0000030
15 Jan 201862-1.50-2.36%62620
12 Jan 201863.5-3.00-4.51%63.563.50
11 Jan 201866.50.000.00%66.566.50
10 Jan 201866.50.000.00%66.566.50
09 Jan 201866.5-6.50-8.90%66.566.50
08 Jan 2018730.000.00%73730
05 Jan 201873+5.50+8.15%73730
04 Jan 201867.5-2.47-3.53%67.567.50
03 Jan 201869.9700010.000.00%69.97000169.9700010
02 Jan 201869.970001-3.88-5.25%69.97000169.9700010
29 Dec 201773.8499980.000.00%73.84999873.8499980
28 Dec 201773.8499980.000.00%73.84999873.8499980
27 Dec 201773.849998+0.35+0.48%73.84999873.8499980
22 Dec 201773.50.000.00%73.573.50
21 Dec 201773.5-0.30-0.41%73.573.50
20 Dec 201773.7999950.000.00%73.79999573.7999950
19 Dec 201773.7999950.000.00%73.79999573.7999950
18 Dec 201773.7999950.000.00%73.79999573.7999950
Download more Ulma Constructi Historical Data

Ulma Constructi (0O64) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.566.5620.0000000-2.5-3.76%
1 Month73.573.85620.0000000-9.5-12.93%
3 Months73.873.85620.0000000-9.8-13.28%
6 Months73.873.85620.0000000-9.8-13.28%
1 Year73.873.85620.0000000-9.8-13.28%
3 Years73.873.85620.0000000-9.8-13.28%
5 Years73.873.85620.0000000-9.8-13.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 11:54:38