Share Name Share Symbol Market Type Share ISIN Share Description
Ulma Constructi LSE:0O64 London Ordinary Share PLBAUMA00017 ULMA CONSTRUCTION POLSKA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -PLN1.00 -1.37% PLN72.00 PLN0.00 PLN0.00 - - - 0 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ulma Constructi (0O64) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 201872-1.00-1.37%72720
17 May 201873+2.50+3.55%73730
16 May 201870.5-1.00-1.40%70.570.50
15 May 201871.5-0.50-0.69%71.571.50
14 May 201872+2.50+3.60%72720
11 May 201869.5-0.50-0.71%69.569.50
10 May 201870-3.50-4.76%70700
09 May 201873.5+1.00+1.38%73.573.50
08 May 201872.5-2.50-3.33%72.572.50
04 May 2018750.000.00%75750
03 May 201875+2.00+2.74%75750
02 May 2018730.000.00%73730
01 May 2018730.000.00%73730
30 Apr 201873+3.00+4.29%73730
27 Apr 2018700.000.00%70700
26 Apr 201870-2.00-2.78%70700
25 Apr 2018720.000.00%72720
24 Apr 2018720.000.00%72720
23 Apr 2018720.000.00%72720
20 Apr 201872+0.50+0.70%72720
Download more Ulma Constructi Historical Data

Ulma Constructi (0O64) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180520 09:58:17