Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ulma Constructi LSE:0O64 London Ordinary Share PLBAUMA00017 ULMA CONSTRUCTION POLSKA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN73.50 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ulma Constructi (0O64) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201973.50.000.00%73.573.50
16 Jan 201973.50.000.00%73.573.50
15 Jan 201973.50.000.00%73.573.50
14 Jan 201973.50.000.00%73.573.50
11 Jan 201973.50.000.00%73.573.50
10 Jan 201973.50.000.00%73.573.50
09 Jan 201973.50.000.00%73.573.50
08 Jan 201973.50.000.00%73.573.50
07 Jan 201973.50.000.00%73.573.50
04 Jan 201973.50.000.00%73.573.50
03 Jan 201973.50.000.00%73.573.50
02 Jan 201973.50.000.00%73.573.50
31 Dec 201873.50.000.00%73.573.50
28 Dec 201873.50.000.00%73.573.50
27 Dec 201873.50.000.00%73.573.50
24 Dec 201873.50.000.00%73.573.50
21 Dec 201873.50.000.00%73.573.50
20 Dec 201873.50.000.00%73.573.50
19 Dec 201873.50.000.00%73.573.50
18 Dec 201873.50.000.00%73.573.50
Download more Ulma Constructi Historical Data

Ulma Constructi (0O64) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0O64
Ulma Const..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 10:33:45