Share Name Share Symbol Market Type Share ISIN Share Description
UK Commerical Property Trust LSE:UKCM London Ordinary Share GB00B19Z2J52 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.40p +0.44% 90.65p 90.60p 90.70p 90.70p 90.00p 90.30p 642,674 16:18:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 68.6 39.0 3.5 26.0 1,177.92

UK Commerical Property (UKCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201790.250007-0.75-0.82%90.15000191.25930,509
15 Sep 201791+1.00+1.11%90.09999891.0999982,140,979
14 Sep 201789.999992-0.25-0.28%89.99999291.099998997,757
13 Sep 201790.250007+0.25+0.28%90.04999590.7000041,107,474
12 Sep 201789.999992-0.85-0.94%89.84999891.099998686,600
11 Sep 201790.849998-0.25-0.27%89.74999290.949996975,502
08 Sep 201791.099998+0.10+0.11%90.20000491.099998899,255
07 Sep 201791+0.50+0.55%89.95000491825,658
06 Sep 201790.500007+0.40+0.44%89.95000491645,760
05 Sep 201790.099998-0.45-0.50%90.09999891822,255
04 Sep 201790.549995-0.45-0.49%90.54999591584,185
01 Sep 201791+0.05+0.05%89.99999291555,367
31 Aug 201790.949996+1.50+1.68%89.400001911,103,421
30 Aug 201789.450004+0.75+0.85%88.69999689.499992573,428
29 Aug 201788.699996+0.90+1.03%87.89999389857,579
25 Aug 201787.800003-0.70-0.79%87.80000388.9000011,294,327
24 Aug 201788.5-0.75-0.84%88.44999689.251,486,009
23 Aug 201789.25-0.30-0.34%8990.2000041,430,872
22 Aug 201789.5499950.000.00%89.54999590.200004320,110
21 Aug 201789.549995+0.40+0.45%89.49999290.500007452,738
Download more UK Commerical Property Trust Historical Data

UK Commerical Property Trust (UKCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.191.2589.8590.4520687k2M1M-0.45-0.49%
1 Month89.6591.2587.889.9945320k2M960k11.12%
3 Months92.2592.487.890.3983320k3M952k-1.6-1.73%
6 Months85.392.583.7588.7945121k13M1M5.356.27%
1 Year80.4592.577.485.413077k13M1M10.212.68%
3 Years82.5946584.569547k61M1M8.159.88%
5 Years67.29464.2581.877521k61M1M23.4534.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170919 15:34:01