Share Name Share Symbol Market Type Share ISIN Share Description
UK Commerical Property Trust LSE:UKCM London Ordinary Share GB00B19Z2J52 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 90.90p 90.70p 90.90p - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 68.6 39.0 3.5 26.1 1,181.17

UK Commerical Property (UKCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 201890.900001-0.30-0.33%90.29999591.199996757,953
19 Jan 201891.199996+0.60+0.66%90.40000191.199996513,607
18 Jan 201890.599998+0.60+0.67%90.29999590.900001911,350
17 Jan 201889.999992-0.20-0.22%89.70000490.400001796,026
16 Jan 201890.200004-1.00-1.10%89.99999291.3000032,732,525
15 Jan 201891.199996+0.50+0.55%90.50000791.3000031,026,642
12 Jan 201890.700004-0.60-0.66%90.50000791.3000032,144,325
11 Jan 201891.300003-0.40-0.44%9191.52,427,573
10 Jan 201891.699996+0.50+0.55%9191.699996716,040
09 Jan 201891.199996+0.50+0.55%90.50000791.1999961,038,952
08 Jan 201890.700004+0.20+0.22%89.70000491929,137
05 Jan 201890.500007+0.30+0.33%89.20000490.500007638,894
04 Jan 201890.200004+0.90+1.01%88.69999690.200004781,613
03 Jan 201889.299995+0.30+0.34%88.30000389.400001557,429
02 Jan 201889+0.40+0.45%87.60000689221,508
29 Dec 201788.600006-0.05-0.06%88.10000688.849998320,339
28 Dec 201788.650001-0.20-0.23%87.60000688.849998297,299
27 Dec 201788.849998+0.20+0.23%87.64999388.849998658,728
Download more UK Commerical Property Trust Historical Data

UK Commerical Property Trust (UKCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.391.389.790.4188514k3M1M-0.4-0.44%
1 Month88.5591.787.690.5525222k3M971k2.352.65%
3 Months87.791.785.5588.2141222k3M1M3.23.65%
6 Months91.2592.185.5588.8365222k4M1M-0.35-0.38%
1 Year84.9592.580.587.4811121k13M1M5.957.00%
3 Years92946584.821547k21M1M-1.1-1.20%
5 Years67.85946582.683121k61M1M23.0533.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180123 08:02:45