Share Name Share Symbol Market Type Share ISIN Share Description
UK Commerical Property Trust LSE:UKCM London Ordinary Share GB00B19Z2J52 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.22% 89.20p 88.90p 89.10p 89.30p 88.60p 89.20p 906,649 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 69.8 135.2 10.1 8.8 1,159.08

UK Commerical Property (UKCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 201889.2+0.20+0.22%88.689.3818,455
20 Aug 201889-0.10-0.11%88.489.3604,822
17 Aug 201889.10.000.00%88.789.3946,074
16 Aug 201889.1-0.90-1.00%88.689.21,500,331
15 Aug 201890+0.10+0.11%89.790.2636,034
14 Aug 201889.9-0.50-0.55%89.990.4720,853
13 Aug 201890.4+0.10+0.11%89.590.4903,356
10 Aug 201890.3+0.70+0.78%89.890.51,477,743
09 Aug 201889.6+1.40+1.59%88902,011,577
08 Aug 201888.2-0.10-0.11%88.288.81,212,263
07 Aug 201888.3+0.20+0.23%8888.5604,968
06 Aug 201888.1+0.30+0.34%87.8891,017,693
03 Aug 201887.80.000.00%87.588.2735,708
02 Aug 201887.8+0.60+0.69%87.788.2588,813
01 Aug 201887.2+0.30+0.35%86.787.71,223,522
31 Jul 201886.9-0.70-0.80%86.887.63,109,034
30 Jul 201887.6+0.10+0.11%87.687.8603,739
27 Jul 201887.5-0.20-0.23%87.287.9613,151
26 Jul 201887.7+0.30+0.34%87.387.8948,842
25 Jul 201887.4-1.00-1.13%87.388.11,120,269
24 Jul 201888.4+0.20+0.23%88.288.5644,719
23 Jul 201888.2-0.10-0.11%8888.9602,056
Download more UK Commerical Property Trust Historical Data

UK Commerical Property Trust (UKCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.390.488.489.3470605k2M882k-1.1-1.22%
1 Month88.390.586.788.4400589k3M1M0.91.02%
3 Months88.290.585.887.8062413k6M1M11.13%
6 Months88.490.585.888.4538413k6M1M0.80.90%
1 Year89.6592.185.5588.5163222k6M1M-0.45-0.50%
3 Years8792.56584.562747k21M1M2.22.53%
5 Years76946584.197821k61M1M13.217.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180822 02:04:39