Share Name Share Symbol Market Type Share ISIN Share Description
UK Commerical Property Trust LSE:UKCM London Ordinary Share GB00B19Z2J52 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +0.23% 87.50p 87.20p 87.40p 87.90p 87.20p 87.40p 750,371 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 69.8 135.2 10.1 8.6 1,136.99

UK Commerical Property (UKCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201887.5+0.20+0.23%87.287.9750,371
24 May 201887.3-0.50-0.57%87.388.4682,408
23 May 201887.8-0.50-0.57%87.688.21,364,264
22 May 201888.30.000.00%87.989.7776,656
21 May 201888.3-0.40-0.45%88.289.1856,503
18 May 201888.7-0.40-0.45%88.389.1758,722
17 May 201889.1-0.10-0.11%88.489.31,300,703
16 May 201889.2+0.10+0.11%89.189.5868,363
15 May 201889.1-0.40-0.45%88.789.72,131,797
14 May 201889.5+0.70+0.79%88.789.5800,793
11 May 201888.8-0.50-0.56%88.8901,298,987
10 May 201889.3-0.50-0.56%88.789.7854,147
09 May 201889.8+0.20+0.22%89.4901,079,919
08 May 201889.6+0.40+0.45%89.289.9817,227
04 May 201889.2-0.30-0.34%89.289.5607,687
03 May 201889.5+0.50+0.56%88.989.7857,391
02 May 201889-0.30-0.34%88.889.7769,926
01 May 201889.3+0.10+0.11%8989.9657,141
30 Apr 201889.2-0.70-0.78%89901,152,314
27 Apr 201889.9+0.10+0.11%8990807,328
Download more UK Commerical Property Trust Historical Data

UK Commerical Property Trust (UKCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.189.787.288.0609682k1M888k-1.6-1.80%
1 Month899087.288.9645608k2M977k-1.5-1.69%
3 Months86.290.386.289.3410608k3M1M1.31.51%
6 Months87.591.786.288.9305222k4M1M0-
1 Year8792.585.5589.1218121k4M1M0.50.57%
3 Years86.792.56584.678347k21M1M0.80.92%
5 Years73.1946583.572121k61M1M14.419.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180527 17:33:46