Share Name Share Symbol Market Type Share ISIN Share Description
UK Commerical Property Trust LSE:UKCM London Ordinary Share GB00B19Z2J52 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.20p -0.23% 85.90p 85.90p 86.00p 86.30p 85.80p 86.30p 181,900 11:50:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 69.8 135.2 10.1 8.5 1,116.20

UK Commerical Property (UKCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201886.1-0.20-0.23%85.786.61,458,758
16 Oct 201886.3+0.20+0.23%85.886.7833,074
15 Oct 201886.10.000.00%85.786.51,386,195
12 Oct 201886.10.000.00%86.186.61,085,452
11 Oct 201886.1-0.40-0.46%85.586.44,584,663
10 Oct 201886.5+0.40+0.46%85.786.71,185,686
09 Oct 201886.1+0.70+0.82%85.286.12,578,321
08 Oct 201885.4-0.40-0.47%85.486.42,053,016
05 Oct 201885.8-0.30-0.35%85.886.21,440,530
04 Oct 201886.1-0.40-0.46%86.186.6942,809
03 Oct 201886.50.000.00%86.586.71,149,782
02 Oct 201886.5-0.10-0.12%86.486.81,165,575
01 Oct 201886.6-0.80-0.92%86.587.61,440,612
28 Sep 201887.4-0.40-0.46%87.487.61,922,268
27 Sep 201887.8+0.30+0.34%87.688.21,335,485
26 Sep 201887.5-0.90-1.02%87.588.51,311,095
25 Sep 201888.4-0.10-0.11%88.488.9990,143
24 Sep 201888.5-0.40-0.45%88.489.5819,594
21 Sep 201888.9+0.30+0.34%88.989.53,253,905
20 Sep 201888.6-0.10-0.11%88.488.9730,305
19 Sep 201888.7-0.60-0.67%88.589.42,291,015
18 Sep 201889.30.000.00%8989.5944,459
Download more UK Commerical Property Trust Historical Data

UK Commerical Property Trust (UKCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.586.785.586.1178833k5M2M0.40.47%
1 Month88.789.585.286.8012730k5M2M-2.8-3.16%
3 Months87.490.885.288.1307314k5M1M-1.5-1.72%
6 Months9090.885.288.1245314k6M1M-4.1-4.56%
1 Year87.691.785.288.2562222k6M1M-1.7-1.94%
3 Years85.892.56584.649447k21M1M0.10.12%
5 Years74.75946584.437621k61M1M11.1514.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181018 11:06:27