Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
UK Commerical Property Trust LSE:UKCM London Ordinary Share GB00B19Z2J52 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30p -0.34% 87.70p 87.70p 87.80p 88.70p 87.70p 88.70p 3,160,330 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 69.8 135.2 10.1 8.7 1,139.58

UK Commerical Property (UKCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201988+0.10+0.11%87.988.81,813,369
17 Jan 201987.9+0.10+0.11%8788.71,811,549
16 Jan 201987.8+1.00+1.15%86.888.52,452,611
15 Jan 201986.8-0.20-0.23%86.8881,315,741
14 Jan 201987-0.10-0.11%8788.12,419,497
11 Jan 201987.1-0.20-0.23%86.888.12,366,052
10 Jan 201987.3-1.00-1.13%86.989.73,211,887
09 Jan 201988.3-0.10-0.11%87.588.72,422,015
08 Jan 201988.4+1.80+2.08%86.488.43,283,006
07 Jan 201986.6+2.00+2.36%84.686.63,090,047
04 Jan 201984.6+1.90+2.30%82.484.62,816,165
03 Jan 201982.7+0.20+0.24%82.483.22,299,012
02 Jan 201982.5-0.70-0.84%82.2843,000,022
31 Dec 201883.2-0.70-0.83%83.184.3321,232
28 Dec 201883.9-0.40-0.47%83.984.7969,094
27 Dec 201884.3-0.10-0.12%84.285.82,129,927
24 Dec 201884.4+1.80+2.18%82.984.43,221,408
21 Dec 201882.6-0.40-0.48%82.683.14,396,951
Download more UK Commerical Property Trust Historical Data

UK Commerical Property Trust (UKCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week87.888.886.887.52411M3M2M-0.1-0.11%
1 Month83.389.782.286.0847321k3M2M4.45.28%
3 Months85.989.779.584.5912321k4M2M1.82.10%
6 Months88.290.879.586.1092314k5M2M-0.5-0.57%
1 Year90.391.279.587.1582314k6M1M-2.6-2.88%
3 Years81.6592.56584.824947k14M1M6.057.41%
5 Years77946584.693821k61M1M10.713.90%
Your Recent History
LSE
UKCM
UK Commeri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 21:41:21