We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Uk Commercial Property Reit Limited | LSE:UKCM | London | Ordinary Share | GB00B19Z2J52 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -1.52% | 65.00 | 65.40 | 65.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 65.40 | 64.80 | 65.40 | 727,572 | 16:35:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 73.38M | -222.33M | -0.1711 | -3.82 | 849.82M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 66.00 | 1.30 | 2.01% | 64.80 | 66.00 | 1,274,938 |
| 17 Apr 2024 | 64.70 | -1.60 | -2.41% | 64.70 | 66.70 | 738,764 |
| 16 Apr 2024 | 66.30 | -0.10 | -0.15% | 65.20 | 66.30 | 1,270,848 |
| 15 Apr 2024 | 66.40 | -0.40 | -0.60% | 66.10 | 68.00 | 1,203,961 |
| 12 Apr 2024 | 66.80 | -0.40 | -0.60% | 66.50 | 68.00 | 1,337,221 |
| 11 Apr 2024 | 67.20 | 0.20 | 0.30% | 66.40 | 68.00 | 2,180,714 |
| 10 Apr 2024 | 67.00 | -0.90 | -1.33% | 66.20 | 69.10 | 3,920,434 |
| 09 Apr 2024 | 67.90 | -0.50 | -0.73% | 67.70 | 68.50 | 1,884,301 |
| 08 Apr 2024 | 68.40 | 0.30 | 0.44% | 67.60 | 68.80 | 4,639,401 |
| 05 Apr 2024 | 68.10 | -1.30 | -1.87% | 67.20 | 68.80 | 2,065,179 |
| 04 Apr 2024 | 69.40 | 0.90 | 1.31% | 68.70 | 69.60 | 3,757,716 |
| 03 Apr 2024 | 68.50 | 0.00 | 0.00% | 68.40 | 69.80 | 13,830,119 |
| 02 Apr 2024 | 68.50 | -1.30 | -1.86% | 68.50 | 70.50 | 3,284,425 |
| 28 Mar 2024 | 69.80 | 0.40 | 0.58% | 69.10 | 70.80 | 2,177,445 |
| 27 Mar 2024 | 69.40 | 0.30 | 0.43% | 68.80 | 69.80 | 6,800,057 |
| 26 Mar 2024 | 69.10 | -0.80 | -1.14% | 68.80 | 69.90 | 2,393,415 |
| 25 Mar 2024 | 69.90 | 0.90 | 1.30% | 68.40 | 69.90 | 5,269,609 |
| 22 Mar 2024 | 69.00 | 1.10 | 1.62% | 67.90 | 69.50 | 27,351,549 |
| 21 Mar 2024 | 67.90 | 3.20 | 4.95% | 65.80 | 68.20 | 19,652,740 |
| 20 Mar 2024 | 64.70 | 0.90 | 1.41% | 63.40 | 65.80 | 2,155,691 |
| 19 Mar 2024 | 63.80 | 0.00 | 0.00% | 63.10 | 64.00 | 1,112,899 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.00 | 68.00 | 64.70 | 66.17 | 1,165,146 | -3.00 | -4.41% |
| 1 Month | 67.90 | 70.80 | 64.70 | 68.62 | 4,743,339 | -2.90 | -4.27% |
| 3 Months | 62.40 | 70.80 | 62.00 | 66.19 | 4,481,278 | 2.60 | 4.17% |
| 6 Months | 54.00 | 70.80 | 50.20 | 63.56 | 3,154,323 | 11.00 | 20.37% |
| 1 Year | 52.90 | 70.80 | 47.15 | 59.26 | 2,651,769 | 12.10 | 22.87% |
| 3 Years | 76.80 | 95.60 | 47.15 | 67.90 | 2,410,562 | -11.80 | -15.36% |
| 5 Years | 87.70 | 95.60 | 47.15 | 70.06 | 2,241,603 | -22.70 | -25.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
