Share Name Share Symbol Market Type Share ISIN Share Description
UK Commerical Property Trust LSE:UKCM London Ordinary Share GB00B19Z2J52 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.55p +0.64% 86.85p 86.80p 87.00p 87.00p 86.35p 86.50p 1,033,641 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 68.6 39.0 3.5 25.0 1,128.54

UK Commerical Property (UKCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201786.849998+0.55+0.64%86.34999887996,061
16 Nov 201786.299995+0.75+0.88%86.00000786.7000041,042,473
15 Nov 201785.549995-0.45-0.52%85.54999586.5999981,076,719
14 Nov 201786.000007-0.25-0.29%86.00000787.187301849,273
13 Nov 201786.250007-0.75-0.86%86.00000787.449996806,825
10 Nov 201787+0.90+1.05%86.09999887.25740,103
09 Nov 201786.099998-1.30-1.49%86.09999887.4499962,236,674
08 Nov 201787.399993+0.40+0.46%86.7587.8500061,198,973
07 Nov 201787+0.20+0.23%86.79999587.699996945,621
06 Nov 201786.799995-0.35-0.40%86.7587.8000031,126,211
03 Nov 201787.150001-0.25-0.29%87.050003881,867,741
02 Nov 201787.3999930.000.00%87.15000188.1999961,045,915
01 Nov 201787.399993-0.15-0.17%86.7588.100006867,449
31 Oct 201787.5500030.000.00%87.23720587.9499962,276,841
30 Oct 201787.550003+0.55+0.63%86.58650287.6999962,514,177
27 Oct 201787+0.65+0.75%86.29999587.3499981,452,842
26 Oct 201786.349998+0.15+0.17%86.00000787.0500031,841,008
25 Oct 201786.200004-0.05-0.06%85.79999586.7999951,543,143
24 Oct 201786.250007-0.95-1.09%85.90000187.6999962,326,518
23 Oct 201787.199996-1.20-1.36%87.19999688.9000011,628,750
20 Oct 201788.399993+0.70+0.80%87.588.699996992,539
19 Oct 201787.6999960.000.00%87.55000388.1999961,095,690
Download more UK Commerical Property Trust Historical Data

UK Commerical Property Trust (UKCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.6587.4585.5586.1705740k1M903k0.20.23%
1 Month87.588.985.5586.8490740k3M1M-0.65-0.74%
3 Months88.992.185.5588.5204316k4M1M-2.05-2.31%
6 Months86.7592.585.5589.2468121k4M1M0.10.12%
1 Year80.192.58086.724177k13M1M6.758.43%
3 Years84.8946584.801947k21M1M2.052.42%
5 Years65.059464.2582.343321k61M1M21.833.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171119 03:25:51