Share Name Share Symbol Market Type Share ISIN Share Description
UK Commerical Property Trust LSE:UKCM London Ordinary Share GB00B19Z2J52 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.58% 86.70p 86.70p 87.00p 87.50p 86.30p 86.30p 580,362 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 68.6 39.0 3.5 24.9 1,126.59

UK Commerical Property (UKCM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201886.700004+0.50+0.58%86.29999587.5580,362
22 Feb 201886.200004-0.80-0.92%86.200004871,063,056
21 Feb 201887-0.30-0.34%8788754,595
20 Feb 201887.300003-0.30-0.34%87.30000388.399993864,828
19 Feb 201887.600006-0.30-0.34%8788.199996864,342
16 Feb 201887.899993+1.50+1.74%86.50000788592,086
15 Feb 201886.400001-0.80-0.92%86.40000187.5781,432
14 Feb 201887.199996+0.20+0.23%86.50000787.3999931,276,355
13 Feb 201887+0.30+0.35%86.59999887.5720,934
12 Feb 201886.700004-0.10-0.12%86.70000487.399993709,214
09 Feb 201886.7999950.000.00%86.59999888751,051
08 Feb 201886.799995-0.50-0.57%86.79999587.899993939,660
07 Feb 201887.300003-0.20-0.23%87.30000388.199996826,734
06 Feb 201887.5-1.00-1.13%86.700004881,306,640
05 Feb 201888.5-0.50-0.56%88.589.499992753,347
02 Feb 201889-0.50-0.56%8989.5999983,799,547
01 Feb 201889.499992-0.90-1.00%89.49999290.500007673,041
31 Jan 201890.400001+1.40+1.57%8990.4000011,453,259
30 Jan 201889-0.80-0.89%8990.2999952,193,584
29 Jan 201889.799995-0.80-0.88%89.79999590.400001750,571
26 Jan 201890.599998+0.60+0.67%89.49999290.599998930,147
25 Jan 201889.999992+0.20+0.22%89.49999289.999992558,133
Download more UK Commerical Property Trust Historical Data

UK Commerical Property Trust (UKCM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.588.486.287.1113592k1M828k0.20.23%
1 Month89.590.686.288.1408592k4M1M-2.8-3.13%
3 Months88.991.786.288.7499222k4M1M-2.2-2.47%
6 Months88.992.185.5588.5551222k4M1M-2.2-2.47%
1 Year81.492.580.588.2800121k13M1M5.36.51%
3 Years88.6946584.797947k21M1M-1.9-2.14%
5 Years69.5946582.898721k61M1M17.224.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 21:35:28