Share Name Share Symbol Market Type Share ISIN Share Description
UIL Limited LSE:UTL London Ordinary Share BMG917071026 ORD 10P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.31% 161.25p 157.50p 165.00p 161.25p 159.75p 159.75p 80,060 13:17:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.8 6.0 6.4 25.3 145.60

UIL Limited (UTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017161.25+0.50+0.31%159.75161.2580,060
22 Nov 2017160.75-0.50-0.31%160.5161.250
21 Nov 2017161.25-0.50-0.31%160.5161.250
20 Nov 2017161.75+2.75+1.73%160.5161.75310
17 Nov 2017159-3.50-2.15%158.25163407,931
16 Nov 2017162.50.000.00%161.51630
15 Nov 2017162.5-3.75-2.26%162166158
14 Nov 2017166.25-0.75-0.45%166.25168.519,542
13 Nov 2017167+1.00+0.60%16516812,148
10 Nov 20171660.000.00%165166304,570
09 Nov 20171660.000.00%16516618,984
08 Nov 2017166+1.00+0.61%1581666,038
07 Nov 20171650.000.00%165166.5846
06 Nov 2017165+2.75+1.69%162.2516533,510
03 Nov 2017162.25-1.75-1.07%162.2516516,408
02 Nov 2017164-0.50-0.30%162.51653,250
01 Nov 2017164.50.000.00%164.51651,440
31 Oct 2017164.50.000.00%158166.5207
30 Oct 2017164.50.000.00%162165837
27 Oct 2017164.50.000.00%164.5165601
26 Oct 2017164.50.000.00%158166.50
25 Oct 2017164.5-0.50-0.30%16416717,379
24 Oct 20171650.000.00%1651652,989
Download more UIL Limited Historical Data

UIL Limited (UTL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week162.5163158.25159.00210408k82k-1.25-0.77%
1 Month164.5168.5158162.43720408k39k-3.25-1.98%
3 Months163.5169158162.32330408k23k-2.25-1.38%
6 Months162.5169.25153162.65520408k16k-1.25-0.77%
1 Year155.5169.25135160.68520408k14k5.753.70%
3 Years116192.37593.5129.900504M28k45.2539.01%
5 Years176.5192.37593.5131.610004M26k-15.25-8.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171124 05:27:08