Share Name Share Symbol Market Type Share ISIN Share Description
UIL Limited LSE:UTL London Ordinary Share BMG917071026 ORD 10P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.27% 183.00p 181.00p 185.00p 183.50p 182.50p 183.50p 35,642 16:02:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.6 6.2 6.7 27.4 165.24

UIL Limited (UTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 2018183-0.50-0.27%182.5183.535,642
09 Nov 2018183.50.000.00%183183.522,731
08 Nov 2018183.50.000.00%183183.53,905
07 Nov 2018183.5+1.50+0.82%182.5183.510,505
06 Nov 20181820.000.00%181.51821,961
05 Nov 2018182+0.50+0.28%180.51826,244
02 Nov 2018181.5+1.50+0.83%180181.53,251
01 Nov 20181800.000.00%178.5180500
31 Oct 2018180+0.50+0.28%1781806,225
30 Oct 2018179.5+1.50+0.84%178.5179.521,079
29 Oct 20181780.000.00%178178.59,350
26 Oct 2018178-1.50-0.84%178179.511,106
25 Oct 2018179.5-0.50-0.28%179179.56,000
24 Oct 20181800.000.00%180180.51,979
23 Oct 2018180-0.50-0.28%180180.5825
22 Oct 2018180.50.000.00%180.5180.59,465
19 Oct 2018180.50.000.00%180.5180.50
18 Oct 2018180.5+1.00+0.56%180.5180.50
17 Oct 2018179.50.000.00%179.5180.52,000
16 Oct 2018179.50.000.00%179.5180.58,535
15 Oct 2018179.5-1.00-0.55%179.5180.5280
Download more UIL Limited Historical Data

UIL Limited (UTL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week181.5183.5180.5183.22862k36k9k1.50.83%
1 Month179.5183.5178180.763528036k7k3.51.95%
3 Months179.5187177181.414027055k10k3.51.95%
6 Months168.5187162.5177.414427055k11k14.58.61%
1 Year166187153168.251655610k17k1710.24%
3 Years113.75192.37593.5151.951351610k18k69.2560.88%
5 Years138.5192.37593.5131.3040194M27k44.532.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181113 00:06:02