Share Name Share Symbol Market Type Share ISIN Share Description
UIL Limited LSE:UTL London Ordinary Share BMG917071026 ORD 10P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.82% 183.50p 182.00p 185.00p 183.50p 182.50p 183.00p 54,708 15:15:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.6 6.2 6.7 27.5 165.70

UIL Limited (UTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2018182-0.50-0.27%181.518543,237
19 Sep 2018182.5+0.50+0.27%182.518510,000
18 Sep 20181820.000.00%1821846,721
17 Sep 2018182+3.50+1.96%17818215,429
14 Sep 2018178.5+1.00+0.56%177.5179.511,754
13 Sep 2018177.5-1.00-0.56%1771795,764
12 Sep 2018178.50.000.00%177.51790
11 Sep 2018178.5+1.00+0.56%177179.52,500
10 Sep 2018177.50.000.00%177179.51,700
07 Sep 2018177.5-1.50-0.84%177.5179.522,840
06 Sep 20181790.000.00%179179.5601
05 Sep 20181790.000.00%17918111,858
04 Sep 20181790.000.00%1791810
03 Sep 2018179-0.50-0.28%1791820
31 Aug 2018179.5-3.00-1.64%179.51823,179
30 Aug 2018182.50.000.00%180182.55,444
29 Aug 2018182.5-1.00-0.54%180182.59,206
28 Aug 2018183.5+2.00+1.10%180183.511,298
24 Aug 2018181.5-1.00-0.55%180182.54,747
23 Aug 2018182.5+2.50+1.39%1801838,858
22 Aug 2018180+0.50+0.28%178181.511,742
21 Aug 2018179.5-2.00-1.10%178181.513,500
Download more UIL Limited Historical Data

UIL Limited (UTL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week179185177.5181.58537k55k17k4.52.51%
1 Month182.5185177180.769060155k10k10.55%
3 Months175185169178.702460155k12k8.54.86%
6 Months162185157.5172.482729658k12k21.513.27%
1 Year160.5185153166.224255610k19k2314.33%
3 Years109.25192.37593.5149.762751610k18k74.2567.96%
5 Years133.5192.37593.5130.8693194M27k5037.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180921 23:02:20