Share Name Share Symbol Market Type Share ISIN Share Description
UIL Limited LSE:UTL London Ordinary Share BMG917071026 ORD 10P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.16% 160.25p 160.00p 160.50p 160.50p 160.25p 160.50p 4,949 11:40:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.8 6.0 6.4 25.1 144.70

UIL Limited (UTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017160.25+0.25+0.16%160.251654,949
21 Sep 2017160-1.25-0.78%1601668,303
20 Sep 2017161.25-2.00-1.23%15816310,000
19 Sep 2017163.25-1.25-0.76%163.2516825,000
18 Sep 2017164.5-0.75-0.45%164.516827,141
15 Sep 2017165.25-0.75-0.45%164.516811,481
14 Sep 2017166+3.00+1.84%1621666,603
13 Sep 2017163+1.25+0.77%163163.52,455
12 Sep 2017161.75+0.75+0.47%160.75162.7531,630
11 Sep 2017161+0.25+0.16%160.7516319,590
08 Sep 2017160.750.000.00%160.75162.757,941
07 Sep 2017160.75-2.00-1.23%158164.551
06 Sep 2017162.750.000.00%158165.527,051
05 Sep 2017162.750.000.00%1621635,253
04 Sep 2017162.750.000.00%16216317,772
01 Sep 2017162.750.000.00%1621639,263
31 Aug 2017162.75-0.75-0.46%16216411,111
30 Aug 2017163.5-0.25-0.15%15816612,522
29 Aug 2017163.75+0.25+0.15%162.5163.754,000
25 Aug 2017163.50.000.00%162.5163.51,213
Download more UIL Limited Historical Data

UIL Limited (UTL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week166.5168158163.37098k27k16k-6.25-3.75%
1 Month163.5168158162.77245132k13k-3.25-1.99%
3 Months163.5169.25158163.8728071k10k-3.25-1.99%
6 Months158.5169.25153162.8079072k11k1.751.10%
1 Year181.5192.375135164.65200135k15k-21.25-11.71%
3 Years121192.37593.5127.337504M28k39.2532.44%
5 Years160.5192.37593.5131.503204M26k-0.25-0.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170925 02:40:30