Share Name Share Symbol Market Type Share ISIN Share Description
UIL Limited LSE:UTL London Ordinary Share BMG917071026 ORD 10P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +1.47% 173.00p 171.00p 175.00p 173.00p 170.50p 170.50p 4,511 15:02:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.8 6.0 6.4 27.1 156.21

UIL Limited (UTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018170.5-1.00-0.58%169171.57,568
17 Jan 2018171.5-0.50-0.29%170172.0000137,083
16 Jan 2018172.00001+3.50+2.08%168.5172.0000129,806
15 Jan 2018168.50.000.00%167168.5777
12 Jan 2018168.5+3.50+2.12%165168.527,970
11 Jan 2018165-1.00-0.60%165166920
10 Jan 20181660.000.00%1651660
09 Jan 2018166+2.00+1.22%164166500
08 Jan 2018164+4.00+2.50%16016419,942
05 Jan 20181600.000.00%16016017,349
04 Jan 2018160-2.00-1.23%160162.529,209
03 Jan 2018162-1.50-0.92%160.516415,096
02 Jan 2018163.50.000.00%163.51647,490
29 Dec 2017163.50.000.00%163.5164599
28 Dec 2017163.5-1.00-0.61%163.516615,350
27 Dec 2017164.5+0.50+0.30%164.516617,614
22 Dec 20171640.000.00%1631640
21 Dec 20171640.000.00%158165.512,941
20 Dec 20171640.000.00%163164750
19 Dec 2017164-2.00-1.20%16416610,529
Download more UIL Limited Historical Data

UIL Limited (UTL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week165173165170.735477737k21k84.85%
1 Month164173160166.1019037k13k95.49%
3 Months164.5173153162.83040408k22k8.55.17%
6 Months168173153162.71620408k16k52.98%
1 Year153.25173150162.32100408k14k19.7512.89%
3 Years124.5192.37593.5131.063304M28k48.538.96%
5 Years163.5192.37593.5131.251404M26k9.55.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180119 17:38:18