Share Name Share Symbol Market Type Share ISIN Share Description
UIL Limited LSE:UTL London Ordinary Share BMG917071026 ORD 10P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.56% 177.00p 174.00p 180.00p 177.50p 177.00p 177.00p 5,200 14:00:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.8 6.0 6.4 27.7 159.83

UIL Limited (UTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018178-1.00-0.56%175179.519,449
18 Jul 2018179+2.50+1.42%1731792,567
17 Jul 2018176.5-0.50-0.28%1741786,019
16 Jul 2018177-1.50-0.84%17417821,345
13 Jul 2018178.5+3.00+1.71%171180.523,881
12 Jul 2018175.5+2.00+1.15%169175.522,753
11 Jul 2018173.5-1.00-0.57%171174.517,237
10 Jul 2018174.50.000.00%170174.518,088
09 Jul 2018174.5+0.50+0.29%172175.512,702
06 Jul 2018174-0.50-0.29%171174.51,706
05 Jul 2018174.5+1.50+0.87%171174.521,376
04 Jul 20181730.000.00%1711732,700
03 Jul 20181730.000.00%17117318,138
02 Jul 2018173-1.50-0.86%1711730
29 Jun 2018174.5-0.50-0.29%17217512,256
28 Jun 20181750.000.00%1721753,058
27 Jun 2018175+0.50+0.29%17217537,681
26 Jun 2018174.5+1.00+0.58%172174.522,371
25 Jun 2018173.5+1.00+0.58%172.5175618
22 Jun 2018172.50.000.00%172.517515,716
21 Jun 2018172.50.000.00%172.5175515
20 Jun 2018172.50.000.00%172.51750
Download more UIL Limited Historical Data

UIL Limited (UTL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week175.5180.5171177.78343k24k15k1.50.85%
1 Month172.5180.5169175.223361838k15k4.52.61%
3 Months166180.5162.5171.531829638k12k116.63%
6 Months170.5180.5157.5166.4326296610k18k6.53.81%
1 Year168180.5153164.505951610k18k95.36%
3 Years116.75192.37593.5146.651251610k19k60.2551.61%
5 Years138.5192.37593.5130.4216124M27k38.527.80%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180720 14:42:55