Share Name Share Symbol Market Type Share ISIN Share Description
UIL Limited LSE:UTL London Ordinary Share BMG917071026 ORD 10P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.61% 165.50p 162.00p 169.00p 165.50p 165.00p 165.00p 7,226 09:06:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.8 6.0 6.4 25.9 149.44

UIL Limited (UTL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 2018165.5+1.00+0.61%164165.57,226
17 May 2018164.5+1.00+0.61%162.5164.56,000
16 May 2018163.5-0.50-0.30%1631640
15 May 2018164-5.50-3.24%16416923,596
14 May 2018169.5+1.00+0.59%165.5169.526,876
11 May 2018168.50.000.00%162.5168.50
10 May 2018168.50.000.00%165.5168.56,222
09 May 2018168.5+1.00+0.60%165.5168.59,325
08 May 2018167.50.000.00%165.5167.5883
04 May 2018167.5+1.00+0.60%165.5167.523,297
03 May 2018166.5-1.00-0.60%162.5167.50
02 May 2018167.5+1.00+0.60%165.5167.50
01 May 2018166.5+0.50+0.30%165.5166.50
30 Apr 20181660.000.00%165.5166296
27 Apr 2018166+0.50+0.30%16516630,455
26 Apr 2018165.5+3.00+1.85%157.5165.515,500
25 Apr 2018162.5-1.50-0.91%162.51657,500
24 Apr 2018164-1.00-0.61%162.516510,000
23 Apr 20181650.000.00%1651654,417
20 Apr 2018165-1.00-0.60%165167438
Download more UIL Limited Historical Data

UIL Limited (UTL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week168.5169.5162.5166.67076k27k19k-3-1.78%
1 Month166169.5157.5166.328629630k12k-0.5-0.30%
3 Months163169.5157.5163.7365296610k27k2.51.53%
6 Months162.5177.5153163.279455610k23k31.85%
1 Year160177.5153163.375551610k19k5.53.44%
3 Years120192.37593.5134.7969514M30k45.537.92%
5 Years149192.37593.5129.9211124M27k16.511.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180520 11:45:09