We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ubsetf Usausy | LSE:UC03 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.42 | 0.30% | 139.53 | 139.48 | 139.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 139.56 | 139.56 | 139.56 | 121 | 16:35:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Sep 2024 | 139.53 | 0.42 | 0.30% | 139.53 | 139.56 | 121 |
| 26 Sep 2024 | 139.11 | 0.16 | 0.11% | 139.11 | 139.95 | 766 |
| 25 Sep 2024 | 138.955 | 0.23 | 0.16% | 138.82 | 138.96 | 706 |
| 24 Sep 2024 | 138.73 | 0.03 | 0.03% | 138.45 | 139.06 | 967 |
| 23 Sep 2024 | 138.695 | 0.93 | 0.68% | 138.695 | 138.695 | 0 |
| 20 Sep 2024 | 137.765 | -0.85 | -0.61% | 137.765 | 137.765 | 0 |
| 19 Sep 2024 | 138.615 | 2.09 | 1.53% | 138.28 | 138.62 | 2,362 |
| 18 Sep 2024 | 136.53 | -0.59 | -0.43% | 136.53 | 136.79 | 1,670 |
| 17 Sep 2024 | 137.12 | 1.06 | 0.78% | 137.12 | 137.12 | 0 |
| 16 Sep 2024 | 136.065 | -0.24 | -0.17% | 136.065 | 136.25 | 123 |
| 13 Sep 2024 | 136.30 | 1.68 | 1.24% | 136.30 | 136.30 | 0 |
| 12 Sep 2024 | 134.625 | 3.10 | 2.35% | 134.625 | 134.72 | 1,520 |
| 11 Sep 2024 | 131.53 | -1.19 | -0.90% | 131.01 | 133.03 | 332 |
| 10 Sep 2024 | 132.72 | 0.78 | 0.59% | 132.72 | 132.72 | 0 |
| 09 Sep 2024 | 131.94 | 0.69 | 0.53% | 131.94 | 132.10 | 126 |
| 06 Sep 2024 | 131.25 | -1.58 | -1.19% | 131.25 | 133.37 | 5,936 |
| 05 Sep 2024 | 132.83 | -0.99 | -0.74% | 132.83 | 133.70 | 996 |
| 04 Sep 2024 | 133.825 | -1.07 | -0.79% | 133.75 | 133.99 | 166 |
| 03 Sep 2024 | 134.895 | -1.86 | -1.36% | 134.895 | 134.895 | 0 |
| 02 Sep 2024 | 136.75 | 1.12 | 0.83% | 136.75 | 136.75 | 0 |
| 30 Aug 2024 | 135.63 | -0.78 | -0.57% | 135.63 | 136.12 | 50 |
| 29 Aug 2024 | 136.405 | 1.03 | 0.76% | 135.66 | 136.405 | 1,577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
