Share Name Share Symbol Market Type Share ISIN Share Description
Ubs US Sel Fac LSE:0Y4T London Ordinary Share IE00BDGV0746 UBS ETF USA SELECT FACTOR MIX ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 14.552 € 0.00 € 0.00 € - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs US Sel Fac (0Y4T) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201814.5520.000.00%14.55214.5520
24 May 201814.5520.000.00%14.55214.5520
23 May 201814.5520.000.00%14.55214.5520
22 May 201814.5520.000.00%14.55214.5520
21 May 201814.552-0.06-0.44%14.55214.5520
18 May 201814.616+0.07+0.51%14.61614.6160
17 May 201814.542-0.04-0.25%14.54214.5420
16 May 201814.578-0.12-0.79%14.57814.5780
15 May 201814.694+0.10+0.70%14.69414.6940
14 May 201814.592+0.19+1.33%14.59214.5920
11 May 201814.40.000.00%14.414.40
10 May 201814.4+0.05+0.36%14.414.40
09 May 201814.348-0.04-0.25%14.34814.3480
08 May 201814.384+0.41+2.95%14.38414.3840
04 May 201813.972-0.22-1.54%13.97213.9720
03 May 201814.19-0.15-1.05%14.1914.190
02 May 201814.340.000.00%14.3414.340
01 May 201814.34+0.04+0.29%14.3414.340
30 Apr 201814.298-0.01-0.10%14.29814.2980
27 Apr 201814.312+0.13+0.92%14.31214.3120
Download more Ubs US Sel Fac Historical Data

Ubs US Sel Fac (0Y4T) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180527 21:44:03