Share Name Share Symbol Market Type Share ISIN Share Description
Ubs United King LSE:0Y9I London Ordinary Share IE00BZ0RTB90 UBS (IRL) ETF PLC - MSCI UK IMI SR U ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF10.998 CHF0.00 CHF0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs United King (0Y9I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201810.9980.000.00%10.99810.9980
19 Jul 201810.9980.000.00%10.99810.9980
18 Jul 201810.9980.000.00%10.99810.9980
17 Jul 201810.9980.000.00%10.99810.9980
16 Jul 201810.9980.000.00%10.99810.9980
13 Jul 201810.9980.000.00%10.99810.9980
12 Jul 201810.9980.000.00%10.99810.9980
11 Jul 201810.9980.000.00%10.99810.9980
10 Jul 201810.9980.000.00%10.99810.9980
09 Jul 201810.9980.000.00%10.99810.9980
06 Jul 201810.9980.000.00%10.99810.9980
05 Jul 201810.9980.000.00%10.99810.9980
04 Jul 201810.9980.000.00%10.99810.9980
03 Jul 201810.9980.000.00%10.99810.9980
02 Jul 201810.9980.000.00%10.99810.9980
29 Jun 201810.9980.000.00%10.99810.9980
28 Jun 201810.9980.000.00%10.99810.9980
27 Jun 201810.9980.000.00%10.99810.9980
26 Jun 201810.9980.000.00%10.99810.9980
25 Jun 201810.9980.000.00%10.99810.9980
22 Jun 201810.9980.000.00%10.99810.9980
21 Jun 201810.9980.000.00%10.99810.9980
Download more Ubs United King Historical Data

Ubs United King (0Y9I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180721 10:05:55