Share Name Share Symbol Market Type Share ISIN Share Description
Ubs United King LSE:0Y9I London Ordinary Share IE00BZ0RTB90 UBS (IRL) ETF PLC - MSCI UK IMI SR U ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.078 +0.74% CHF10.56 CHF0.00 CHF0.00 - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs United King (0Y9I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201810.56+0.08+0.74%10.5610.560
19 Apr 201810.482+0.08+0.73%10.48210.4820
18 Apr 201810.406-0.01-0.12%10.40610.4060
17 Apr 201810.418-0.04-0.34%10.41810.4180
16 Apr 201810.454+0.08+0.75%10.45410.4540
13 Apr 201810.3760.000.00%10.37610.3760
12 Apr 201810.376+0.02+0.17%10.37610.3760
11 Apr 201810.358+0.10+0.99%10.35810.3580
10 Apr 201810.256+0.02+0.18%10.25610.2560
09 Apr 201810.238+0.07+0.73%10.23810.2380
06 Apr 201810.164+0.16+1.56%10.16410.1640
05 Apr 201810.008-0.01-0.12%10.00810.0080
04 Apr 201810.02-0.12-1.22%10.0210.020
03 Apr 201810.144+0.19+1.90%10.14410.1440
29 Mar 20189.955-0.08-0.77%9.9559.9550
28 Mar 201810.032+0.07+0.73%10.03210.0320
27 Mar 20189.959-0.00-0.01%9.9599.9590
26 Mar 20189.96-0.02-0.21%9.969.960
23 Mar 20189.981-0.12-1.20%9.9819.9810
22 Mar 201810.102-0.08-0.81%10.10210.1020
21 Mar 201810.1840.000.00%10.18410.1840
Download more Ubs United King Historical Data

Ubs United King (0Y9I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180421 17:36:03