Share Name Share Symbol Market Type Share ISIN Share Description
Ubs United King LSE:0Y9I London Ordinary Share IE00BZ0RTB90 UBS (IRL) ETF PLC - MSCI UK IMI SR U ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF10.998 CHF0.00 CHF0.00 - - - 0 05:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs United King (0Y9I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201810.9980.000.00%10.99810.9980
24 Sep 201810.9980.000.00%10.99810.9980
21 Sep 201810.9980.000.00%10.99810.9980
20 Sep 201810.9980.000.00%10.99810.9980
19 Sep 201810.9980.000.00%10.99810.9980
18 Sep 201810.9980.000.00%10.99810.9980
17 Sep 201810.9980.000.00%10.99810.9980
14 Sep 201810.9980.000.00%10.99810.9980
13 Sep 201810.9980.000.00%10.99810.9980
12 Sep 201810.9980.000.00%10.99810.9980
11 Sep 201810.9980.000.00%10.99810.9980
10 Sep 201810.9980.000.00%10.99810.9980
07 Sep 201810.9980.000.00%10.99810.9980
06 Sep 201810.9980.000.00%10.99810.9980
05 Sep 201810.9980.000.00%10.99810.9980
04 Sep 201810.9980.000.00%10.99810.9980
03 Sep 201810.9980.000.00%10.99810.9980
31 Aug 201810.9980.000.00%10.99810.9980
30 Aug 201810.9980.000.00%10.99810.9980
29 Aug 201810.9980.000.00%10.99810.9980
28 Aug 201810.9980.000.00%10.99810.9980
Download more Ubs United King Historical Data

Ubs United King (0Y9I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180926 12:25:32