Share Name Share Symbol Market Type Share ISIN Share Description
Ubs United King LSE:0Y9I London Ordinary Share IE00BZ0RTB90 UBS (IRL) ETF PLC - MSCI UK IMI SR U ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.112 +1.11% CHF10.218 CHF0.00 CHF0.00 - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs United King (0Y9I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201810.218+0.11+1.11%10.21810.2180
15 Feb 201810.1059990.000.04%10.10599910.1059990
14 Feb 201810.102+0.03+0.30%10.10210.1020
13 Feb 201810.071999+0.03+0.32%10.07199910.0719990
12 Feb 201810.039999-0.11-1.10%10.03999910.0399990
09 Feb 201810.152-0.06-0.57%10.15210.1520
08 Feb 201810.21+0.21+2.08%10.2110.210
07 Feb 201810.001999-0.32-3.08%10.00199910.0019990
06 Feb 201810.319999-0.14-1.30%10.31999910.3199990
Download more Ubs United King Historical Data

Ubs United King (0Y9I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180219 06:19:01