Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Ssg 3-7 A E LSE:0VQW London Ordinary Share CH0118923892 UBS ETF (CH)-SBI DOMESTIC GOVT 3-7 (CHF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -CHF0.60 -0.52% CHF113.92 CHF0.00 CHF0.00 - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Ssg 3-7 A E (0VQW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018113.91999-0.60-0.52%113.91999113.919990
22 Feb 2018114.52+0.60+0.53%114.52114.520
21 Feb 2018113.919990.000.00%113.91999113.919990
20 Feb 2018113.91999-0.04-0.04%113.91999113.919990
19 Feb 2018113.95999+0.10+0.09%113.95999113.959992,447
16 Feb 2018113.86-0.06-0.05%113.86113.860
15 Feb 2018113.91999-0.46-0.40%113.91999113.919990
14 Feb 2018114.380.000.00%114.38114.380
13 Feb 2018114.38+0.72+0.63%114.38114.380
12 Feb 2018113.65999-1.10-0.96%113.65999113.659990
09 Feb 2018114.75999+0.80+0.70%114.75999114.759990
08 Feb 2018113.95999+0.06+0.05%113.95999113.959990
07 Feb 2018113.9+0.28+0.25%113.9113.90
06 Feb 2018113.619990.000.00%113.61999113.619990
Download more Ubs Ssg 3-7 A E Historical Data

Ubs Ssg 3-7 A E (0VQW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113.96113.96113.96113.96002k2k2k-0.04-0.04%
1 Month113.96113.96113.96113.96002k2k2k-0.04-0.04%
3 Months113.96113.96113.96113.96002k2k2k-0.04-0.04%
6 Months113.96113.96113.96113.96002k2k2k-0.04-0.04%
1 Year113.96113.96113.96113.96002k2k2k-0.04-0.04%
3 Years113.96113.96113.96113.96002k2k2k-0.04-0.04%
5 Years113.96113.96113.96113.96002k2k2k-0.04-0.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180226 01:33:46