Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Ssg 3-7 A E LSE:0VQW London Ordinary Share CH0118923892 UBS ETF (CH)-SBI DOMESTIC GOVT 3-7 (CHF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF113.84 CHF0.00 CHF0.00 - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Ssg 3-7 A E (0VQW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 2018113.840.000.00%113.84113.840
12 Jul 2018113.840.000.00%113.84113.840
11 Jul 2018113.840.000.00%113.84113.840
10 Jul 2018113.840.000.00%113.84113.840
09 Jul 2018113.840.000.00%113.84113.840
06 Jul 2018113.840.000.00%113.84113.840
05 Jul 2018113.840.000.00%113.84113.841,949
04 Jul 2018113.840.000.00%113.84113.840
03 Jul 2018113.840.000.00%113.84113.840
02 Jul 2018113.840.000.00%113.84113.840
29 Jun 2018113.840.000.00%113.84113.840
28 Jun 2018113.840.000.00%113.84113.840
27 Jun 2018113.840.000.00%113.84113.840
26 Jun 2018113.840.000.00%113.84113.840
25 Jun 2018113.840.000.00%113.84113.840
22 Jun 2018113.840.000.00%113.84113.840
21 Jun 2018113.840.000.00%113.84113.841,089
20 Jun 2018113.840.000.00%113.84113.840
19 Jun 2018113.840.000.00%113.84113.840
18 Jun 2018113.840.000.00%113.84113.840
Download more Ubs Ssg 3-7 A E Historical Data

Ubs Ssg 3-7 A E (0VQW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month113.84113.84113.84113.84001k2k2k0-
3 Months114.06114.06113.84113.90861k2k1k-0.22-0.19%
6 Months113.96115.24113.84114.50671k3k2k-0.12-0.11%
1 Year113.96115.24113.84114.50671k3k2k-0.12-0.11%
3 Years113.96115.24113.84114.50671k3k2k-0.12-0.11%
5 Years113.96115.24113.84114.50671k3k2k-0.12-0.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180716 02:35:53