Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Ssg 1-3 A E LSE:0VQV London Ordinary Share CH0118923876 UBS ETF (CH) - SBI DOMESTIC GOVT 1-3 (C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF82.60 CHF0.00 CHF0.00 - - - 0 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Ssg 1-3 A E (0VQV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201882.599998-0.01-0.01%82.59999882.5999980
19 Feb 201882.61-0.01-0.01%82.6182.613,359
16 Feb 201882.620002-0.01-0.01%82.62000282.6200020
15 Feb 201882.629997-0.30-0.36%82.62999782.6299970
14 Feb 201882.930.000.00%82.9382.930
13 Feb 201882.93+0.30+0.36%82.9382.930
12 Feb 201882.629997-0.04-0.05%82.62999782.6299970
09 Feb 201882.6699980.000.00%82.66999882.6699980
08 Feb 201882.669998+0.01+0.01%82.66999882.6699980
07 Feb 201882.659996-0.04-0.05%82.65999682.6599960
06 Feb 201882.700004+0.04+0.05%82.70000482.7000040
Download more Ubs Ssg 1-3 A E Historical Data

Ubs Ssg 1-3 A E (0VQV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.6182.6182.6182.61003k3k3k-0.01-0.01%
1 Month82.6182.6182.6182.61003k3k3k-0.01-0.01%
3 Months82.6182.6182.6182.61003k3k3k-0.01-0.01%
6 Months82.6182.6182.6182.61003k3k3k-0.01-0.01%
1 Year82.6182.6182.6182.61003k3k3k-0.01-0.01%
3 Years82.6182.6182.6182.61003k3k3k-0.01-0.01%
5 Years82.6182.6182.6182.61003k3k3k-0.01-0.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180221 10:50:06