Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Ssg 1-3 A E LSE:0VQV London Ordinary Share CH0118923876 UBS ETF (CH) - SBI DOMESTIC GOVT 1-3 (C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF82.32 CHF0.00 CHF0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Ssg 1-3 A E (0VQV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201882.32+0.03+0.04%82.3282.320
24 Apr 201882.29-0.04-0.05%82.2982.290
23 Apr 201882.330.000.00%82.3382.330
20 Apr 201882.33-0.30-0.36%82.3382.330
19 Apr 201882.63+0.21+0.25%82.6382.630
18 Apr 201882.42-0.04-0.05%82.4282.420
17 Apr 201882.46-0.26-0.31%82.4682.460
16 Apr 201882.72+0.27+0.33%82.7282.722,729
13 Apr 201882.45-0.06-0.07%82.4582.450
12 Apr 201882.51-0.27-0.33%82.5182.510
11 Apr 201882.78+0.25+0.30%82.7882.780
10 Apr 201882.530.000.00%82.5382.530
09 Apr 201882.53+0.01+0.01%82.5382.530
06 Apr 201882.52-0.30-0.36%82.5282.520
05 Apr 201882.82+0.30+0.36%82.8282.823,596
04 Apr 201882.52-0.05-0.06%82.5282.520
03 Apr 201882.57+0.03+0.04%82.5782.570
29 Mar 201882.540.000.00%82.5482.540
28 Mar 201882.540.000.00%82.5482.540
27 Mar 201882.54-0.04-0.05%82.5482.540
26 Mar 201882.580.000.00%82.5882.582,984
Download more Ubs Ssg 1-3 A E Historical Data

Ubs Ssg 1-3 A E (0VQV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month82.8282.8282.7282.77693k4k3k-0.5-0.60%
3 Months82.6182.8282.5882.67681604k3k-0.29-0.35%
6 Months82.6182.8282.5882.67681604k3k-0.29-0.35%
1 Year82.6182.8282.5882.67681604k3k-0.29-0.35%
3 Years82.6182.8282.5882.67681604k3k-0.29-0.35%
5 Years82.6182.8282.5882.67681604k3k-0.29-0.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180426 11:44:57