Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Ssg 1-3 A E LSE:0VQV London Ordinary Share CH0118923876 UBS ETF (CH) - SBI DOMESTIC GOVT 1-3 (C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF82.16 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Ssg 1-3 A E (0VQV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 201882.160.000.00%82.1682.160
12 Nov 201882.160.000.00%82.1682.162,703
09 Nov 201882.160.000.00%82.1682.160
08 Nov 201882.160.000.00%82.1682.160
07 Nov 201882.160.000.00%82.1682.160
06 Nov 201882.160.000.00%82.1682.160
05 Nov 201882.160.000.00%82.1682.160
02 Nov 201882.160.000.00%82.1682.160
01 Nov 201882.160.000.00%82.1682.160
31 Oct 201882.160.000.00%82.1682.160
30 Oct 201882.160.000.00%82.1682.160
29 Oct 201882.160.000.00%82.1682.160
26 Oct 201882.160.000.00%82.1682.160
25 Oct 201882.160.000.00%82.1682.160
24 Oct 201882.160.000.00%82.1682.160
23 Oct 201882.160.000.00%82.1682.160
22 Oct 201882.160.000.00%82.1682.162,949
19 Oct 201882.160.000.00%82.1682.160
18 Oct 201882.160.000.00%82.1682.160
17 Oct 201882.160.000.00%82.1682.160
16 Oct 201882.160.000.00%82.1682.160
15 Oct 201882.160.000.00%82.1682.160
Download more Ubs Ssg 1-3 A E Historical Data

Ubs Ssg 1-3 A E (0VQV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.1682.1682.1682.16003k3k3k0-
1 Month82.1682.1682.1682.16003k3k3k0-
3 Months82.1682.1682.1682.16005633k2k0-
6 Months82.1682.1682.1682.16005633k2k0-
1 Year82.6182.8282.1682.39571604k2k-0.45-0.54%
3 Years82.6182.8282.1682.39571604k2k-0.45-0.54%
5 Years82.6182.8282.1682.39571604k2k-0.45-0.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181114 22:07:59