Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Ssg 1-3 A E LSE:0VQV London Ordinary Share CH0118923876 UBS ETF (CH) - SBI DOMESTIC GOVT 1-3 (C
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF82.16 CHF0.00 CHF0.00 - - - 707 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Ssg 1-3 A E (0VQV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Apr 201982.160.000.00%82.1682.16188
16 Apr 201982.160.000.00%82.1682.16712
15 Apr 201982.160.000.00%82.1682.165,219
12 Apr 201982.160.000.00%82.1682.160
11 Apr 201982.160.000.00%82.1682.160
10 Apr 201982.160.000.00%82.1682.16476
09 Apr 201982.160.000.00%82.1682.162,230
08 Apr 201982.160.000.00%82.1682.16388
05 Apr 201982.160.000.00%82.1682.160
04 Apr 201982.160.000.00%82.1682.161,737
03 Apr 201982.160.000.00%82.1682.162,855
02 Apr 201982.160.000.00%82.1682.16422
01 Apr 201982.160.000.00%82.1682.160
29 Mar 201982.160.000.00%82.1682.16258
28 Mar 201982.160.000.00%82.1682.160
27 Mar 201982.160.000.00%82.1682.16584
26 Mar 201982.160.000.00%82.1682.161,345
25 Mar 201982.160.000.00%82.1682.161,871
22 Mar 201982.160.000.00%82.1682.160
21 Mar 201982.160.000.00%82.1682.160
20 Mar 201982.160.000.00%82.1682.161,362
19 Mar 201982.160.000.00%82.1682.16277
18 Mar 201982.160.000.00%82.1682.161,508
Download more Ubs Ssg 1-3 A E Historical Data

Ubs Ssg 1-3 A E (0VQV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82.1682.1682.1682.16001885k2k0-
1 Month82.1682.1682.1682.16001885k1k0-
3 Months82.1682.1682.1682.160015k9570-
6 Months82.1682.1682.1682.160017k1k0-
1 Year82.282.282.1682.160817k1k-0.04-0.05%
3 Years82.6182.8282.1682.237717k1k-0.45-0.54%
5 Years82.6182.8282.1682.237717k1k-0.45-0.54%
Your Recent History
LSE
0VQV
Ubs Ssg 1-..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190418 12:54:44