Ubs Spi ETF A E Share Price History (0MKY)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ubs Spi ETF A E	LSE:0MKY	London	Ordinary Share	CH0131872431	UBS ETF (CH) - SPI (CHF) A-DIS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+CHF0.00	+0.00%	CHF60.63	CHF0.00	CHF0.00	-	-	-	0	06:39:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Ubs Spi ETF A E (0MKY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price
19 Apr 2018	60.63	+0.20	+0.33%	60.63	60.63
18 Apr 2018	60.43	+0.62	+1.04%	60.43	60.43
17 Apr 2018	59.81	-0.14	-0.23%	59.81	59.81
16 Apr 2018	59.95	+0.24	+0.40%	59.95	59.95
13 Apr 2018	59.71	+0.10	+0.17%	59.71	59.71
12 Apr 2018	59.61	+0.09	+0.15%	59.61	59.61
11 Apr 2018	59.52	+0.37	+0.63%	59.52	59.52
10 Apr 2018	59.15	+0.01	+0.02%	59.15	59.15
09 Apr 2018	59.14	-0.02	-0.03%	59.14	59.14
06 Apr 2018	59.16	+0.89	+1.53%	59.16	59.16
05 Apr 2018	58.27	-0.38	-0.65%	58.27	58.27
04 Apr 2018	58.65	-0.81	-1.36%	58.65	58.65
03 Apr 2018	59.46	+0.47	+0.80%	59.46	59.46
29 Mar 2018	58.99	+0.42	+0.72%	58.99	58.99
28 Mar 2018	58.57	+0.77	+1.33%	58.57	58.57
27 Mar 2018	57.8	-0.41	-0.70%	57.8	57.8
26 Mar 2018	58.21	-0.54	-0.92%	58.21	58.21
23 Mar 2018	58.75	-0.97	-1.62%	58.75	58.75
22 Mar 2018	59.72	-0.20	-0.33%	59.72	59.72
21 Mar 2018	59.92	-0.08	-0.13%	59.92	59.92
20 Mar 2018	60	-0.37	-0.61%	60	60

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0	0	0	0.0000	0	0	0	-	-
1 Month	0	0	0	0.0000	0	0	0	-	-
3 Months	58.24	58.8	58.24	58.6045	14k	26k	20k	2.39	4.10%
6 Months	58.24	58.8	58.24	58.6045	14k	26k	20k	2.39	4.10%
1 Year	58.24	58.8	58.24	58.6045	14k	26k	20k	2.39	4.10%
3 Years	58.24	58.8	58.24	58.6045	14k	26k	20k	2.39	4.10%
5 Years	58.24	58.8	58.24	58.6045	14k	26k	20k	2.39	4.10%