Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Spi ETF A E LSE:0MKY London Ordinary Share CH0131872431 UBS ETF (CH) - SPI (CHF) A-DIS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF60.63 CHF0.00 CHF0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Spi ETF A E (0MKY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201860.63+0.20+0.33%60.6360.630
18 Apr 201860.43+0.62+1.04%60.4360.430
17 Apr 201859.81-0.14-0.23%59.8159.810
16 Apr 201859.95+0.24+0.40%59.9559.950
13 Apr 201859.71+0.10+0.17%59.7159.710
12 Apr 201859.61+0.09+0.15%59.6159.610
11 Apr 201859.52+0.37+0.63%59.5259.520
10 Apr 201859.15+0.01+0.02%59.1559.150
09 Apr 201859.14-0.02-0.03%59.1459.140
06 Apr 201859.16+0.89+1.53%59.1659.160
05 Apr 201858.27-0.38-0.65%58.2758.270
04 Apr 201858.65-0.81-1.36%58.6558.650
03 Apr 201859.46+0.47+0.80%59.4659.460
29 Mar 201858.99+0.42+0.72%58.9958.990
28 Mar 201858.57+0.77+1.33%58.5758.570
27 Mar 201857.8-0.41-0.70%57.857.80
26 Mar 201858.21-0.54-0.92%58.2158.210
23 Mar 201858.75-0.97-1.62%58.7558.750
22 Mar 201859.72-0.20-0.33%59.7259.720
21 Mar 201859.92-0.08-0.13%59.9259.920
20 Mar 201860-0.37-0.61%60600
Download more Ubs Spi ETF A E Historical Data

Ubs Spi ETF A E (0MKY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months58.2458.858.2458.604514k26k20k2.394.10%
6 Months58.2458.858.2458.604514k26k20k2.394.10%
1 Year58.2458.858.2458.604514k26k20k2.394.10%
3 Years58.2458.858.2458.604514k26k20k2.394.10%
5 Years58.2458.858.2458.604514k26k20k2.394.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 06:50:14