We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ubs Etf (ch) - Spi (chf) A-dis | LSE:0MKY | London | Ordinary Share | CH0131872431 | UBS ETF (CH) - SPI (CHF) A-DIS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 61.77 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10,387 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 1,561 |
| 17 Apr 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 4 |
| 16 Apr 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 1,456 |
| 15 Apr 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 17,454 |
| 12 Apr 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 246,685 |
| 11 Apr 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 19 |
| 10 Apr 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 6 |
| 09 Apr 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 20 |
| 08 Apr 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 31,333 |
| 05 Apr 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 5,834 |
| 04 Apr 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 0.00 |
| 03 Apr 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 40,000 |
| 02 Apr 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 33 |
| 28 Mar 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 10,464 |
| 27 Mar 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 5,427 |
| 26 Mar 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 4,018 |
| 25 Mar 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 18 |
| 22 Mar 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 100 |
| 21 Mar 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 31,292 |
| 20 Mar 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 0.00 |
| 19 Mar 2024 | 61.77 | 0.00 | 0.00% | 61.77 | 61.77 | 16,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.77 | 61.77 | 61.77 | 61.77 | 53,432 | 0.00 | 0.00% |
| 1 Month | 61.77 | 61.77 | 61.77 | 61.77 | 21,437 | 0.00 | 0.00% |
| 3 Months | 61.77 | 61.77 | 61.77 | 61.77 | 12,057 | 0.00 | 0.00% |
| 6 Months | 61.77 | 61.77 | 61.77 | 61.77 | 14,448 | 0.00 | 0.00% |
| 1 Year | 61.77 | 61.77 | 61.77 | 61.77 | 10,282 | 0.00 | 0.00% |
| 3 Years | 61.77 | 61.77 | 61.77 | 61.77 | 19,742 | 0.00 | 0.00% |
| 5 Years | 61.77 | 61.77 | 61.77 | 61.77 | 20,963 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
