Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Spi ETF A E LSE:0MKY London Ordinary Share CH0131872431 UBS ETF (CH) - SPI (CHF) A-DIS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.29 +0.49% CHF59.76 CHF0.00 CHF0.00 - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Spi ETF A E (0MKY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201859.759998+0.29+0.49%59.75999859.7599980
15 Feb 201859.469997+0.67+1.14%59.46999759.4699970
14 Feb 201858.799999-0.47-0.79%58.79999958.79999926,000
13 Feb 201859.27+1.03+1.77%59.2759.270
12 Feb 201858.240001-0.76-1.29%58.24000158.24000113,946
09 Feb 201859.000003-1.30-2.16%59.00000359.0000030
08 Feb 201860.300003+0.92+1.55%60.30000360.3000030
Download more Ubs Spi ETF A E Historical Data

Ubs Spi ETF A E (0MKY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.2458.858.2458.604514k26k20k1.522.61%
1 Month58.2458.858.2458.604514k26k20k1.522.61%
3 Months58.2458.858.2458.604514k26k20k1.522.61%
6 Months58.2458.858.2458.604514k26k20k1.522.61%
1 Year58.2458.858.2458.604514k26k20k1.522.61%
3 Years58.2458.858.2458.604514k26k20k1.522.61%
5 Years58.2458.858.2458.604514k26k20k1.522.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180218 18:30:28