Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Ubs Spi ETF A E | LSE:0MKY | London | Ordinary Share | CH0131872431 | UBS ETF (CH) - SPI (CHF) A-DIS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
+CHF0.00 | +0.00% | CHF60.63 | CHF0.00 | CHF0.00 | - | - | - | 0 | 06:39:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0.00 |
Ubs Spi ETF A E (0MKY) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
19 Apr 2018 | 60.63 | +0.20 | +0.33% | 60.63 | 60.63 | 0 |
18 Apr 2018 | 60.43 | +0.62 | +1.04% | 60.43 | 60.43 | 0 |
17 Apr 2018 | 59.81 | -0.14 | -0.23% | 59.81 | 59.81 | 0 |
16 Apr 2018 | 59.95 | +0.24 | +0.40% | 59.95 | 59.95 | 0 |
13 Apr 2018 | 59.71 | +0.10 | +0.17% | 59.71 | 59.71 | 0 |
12 Apr 2018 | 59.61 | +0.09 | +0.15% | 59.61 | 59.61 | 0 |
11 Apr 2018 | 59.52 | +0.37 | +0.63% | 59.52 | 59.52 | 0 |
10 Apr 2018 | 59.15 | +0.01 | +0.02% | 59.15 | 59.15 | 0 |
09 Apr 2018 | 59.14 | -0.02 | -0.03% | 59.14 | 59.14 | 0 |
06 Apr 2018 | 59.16 | +0.89 | +1.53% | 59.16 | 59.16 | 0 |
05 Apr 2018 | 58.27 | -0.38 | -0.65% | 58.27 | 58.27 | 0 |
04 Apr 2018 | 58.65 | -0.81 | -1.36% | 58.65 | 58.65 | 0 |
03 Apr 2018 | 59.46 | +0.47 | +0.80% | 59.46 | 59.46 | 0 |
29 Mar 2018 | 58.99 | +0.42 | +0.72% | 58.99 | 58.99 | 0 |
28 Mar 2018 | 58.57 | +0.77 | +1.33% | 58.57 | 58.57 | 0 |
27 Mar 2018 | 57.8 | -0.41 | -0.70% | 57.8 | 57.8 | 0 |
26 Mar 2018 | 58.21 | -0.54 | -0.92% | 58.21 | 58.21 | 0 |
23 Mar 2018 | 58.75 | -0.97 | -1.62% | 58.75 | 58.75 | 0 |
22 Mar 2018 | 59.72 | -0.20 | -0.33% | 59.72 | 59.72 | 0 |
21 Mar 2018 | 59.92 | -0.08 | -0.13% | 59.92 | 59.92 | 0 |
20 Mar 2018 | 60 | -0.37 | -0.61% | 60 | 60 | 0 |
Ubs Spi ETF A E (0MKY) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
1 Month | 0 | 0 | 0 | 0.0000 | 0 | 0 | 0 | - | - |
3 Months | 58.24 | 58.8 | 58.24 | 58.6045 | 14k | 26k | 20k | 2.39 | 4.10% |
6 Months | 58.24 | 58.8 | 58.24 | 58.6045 | 14k | 26k | 20k | 2.39 | 4.10% |
1 Year | 58.24 | 58.8 | 58.24 | 58.6045 | 14k | 26k | 20k | 2.39 | 4.10% |
3 Years | 58.24 | 58.8 | 58.24 | 58.6045 | 14k | 26k | 20k | 2.39 | 4.10% |
5 Years | 58.24 | 58.8 | 58.24 | 58.6045 | 14k | 26k | 20k | 2.39 | 4.10% |