Ubs Spi ETF A E Share Price History (0MKY)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ubs Spi ETF A E	LSE:0MKY	London	Ordinary Share	CH0131872431	UBS ETF (CH) - SPI (CHF) A-DIS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+CHF0.00	+0.00%	CHF61.77	CHF0.00	CHF0.00	-	-	-	0	05:30:39

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Ubs Spi ETF A E (0MKY) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Trades
17 Aug 2018	61.77	0.00%	61.77	61.77	0
16 Aug 2018	61.77	0.00%	61.77	61.77	0
15 Aug 2018	61.77	0.00%	61.77	61.77	0
14 Aug 2018	61.77	0.00%	61.77	61.77	0
13 Aug 2018	61.77	0.00%	61.77	61.77	0
10 Aug 2018	61.77	0.00%	61.77	61.77	0
09 Aug 2018	61.77	0.00%	61.77	61.77	0
08 Aug 2018	61.77	0.00%	61.77	61.77	0
07 Aug 2018	61.77	0.00%	61.77	61.77	0
06 Aug 2018	61.77	0.00%	61.77	61.77	3,375
03 Aug 2018	61.77	0.00%	61.77	61.77	0
02 Aug 2018	61.77	0.00%	61.77	61.77	0
01 Aug 2018	61.77	0.00%	61.77	61.77	0
31 Jul 2018	61.77	0.00%	61.77	61.77	0
30 Jul 2018	61.77	0.00%	61.77	61.77	0
27 Jul 2018	61.77	0.00%	61.77	61.77	0
26 Jul 2018	61.77	0.00%	61.77	61.77	0
25 Jul 2018	61.77	0.00%	61.77	61.77	0
24 Jul 2018	61.77	0.00%	61.77	61.77	0
23 Jul 2018	61.77	0.00%	61.77	61.77	0
20 Jul 2018	61.77	0.00%	61.77	61.77	0

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0	0	0	0.0000	0	0	0	-	-
1 Month	61.77	61.77	61.77	61.7700	3k	3k	3k	0	-
3 Months	61.77	61.77	61.77	61.7700	3k	3k	3k	0	-
6 Months	62.36	62.36	61.77	62.1049	3k	4k	4k	-0.59	-0.95%
1 Year	58.24	62.36	58.24	59.1766	3k	26k	12k	3.53	6.06%
3 Years	58.24	62.36	58.24	59.1766	3k	26k	12k	3.53	6.06%
5 Years	58.24	62.36	58.24	59.1766	3k	26k	12k	3.53	6.06%