Ubs Spi ETF A E Share Price History (0MKY)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Ubs Spi ETF A E	LSE:0MKY	London	Ordinary Share	CH0131872431	UBS ETF (CH) - SPI (CHF) A-DIS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+CHF0.00	+0.00%	CHF61.77	CHF0.00	CHF0.00	-	-	-	0	06:33:42

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Ubs Spi ETF A E (0MKY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price
18 Jun 2018	61.77	0.00	0.00%	61.77	61.77
15 Jun 2018	61.77	0.00	0.00%	61.77	61.77
14 Jun 2018	61.77	0.00	0.00%	61.77	61.77
13 Jun 2018	61.77	0.00	0.00%	61.77	61.77
12 Jun 2018	61.77	0.00	0.00%	61.77	61.77
11 Jun 2018	61.77	0.00	0.00%	61.77	61.77
08 Jun 2018	61.77	0.00	0.00%	61.77	61.77
07 Jun 2018	61.77	0.00	0.00%	61.77	61.77
06 Jun 2018	61.77	0.00	0.00%	61.77	61.77
05 Jun 2018	61.77	0.00	0.00%	61.77	61.77
04 Jun 2018	61.77	0.00	0.00%	61.77	61.77
01 Jun 2018	61.77	0.00	0.00%	61.77	61.77
31 May 2018	61.77	0.00	0.00%	61.77	61.77
30 May 2018	61.77	0.00	0.00%	61.77	61.77
29 May 2018	61.77	0.00	0.00%	61.77	61.77
25 May 2018	61.77	0.00	0.00%	61.77	61.77
24 May 2018	61.77	0.00	0.00%	61.77	61.77
23 May 2018	61.77	0.00	0.00%	61.77	61.77
22 May 2018	61.77	0.00	0.00%	61.77	61.77
21 May 2018	61.77	-0.54	-0.87%	61.77	61.77

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0	0	0	0.0000	0	0	0	-	-
1 Month	0	0	0	0.0000	0	0	0	-	-
3 Months	62.36	62.36	62.36	62.3600	4k	4k	4k	-0.59	-0.95%
6 Months	58.24	62.36	58.24	58.9794	4k	26k	15k	3.53	6.06%
1 Year	58.24	62.36	58.24	58.9794	4k	26k	15k	3.53	6.06%
3 Years	58.24	62.36	58.24	58.9794	4k	26k	15k	3.53	6.06%
5 Years	58.24	62.36	58.24	58.9794	4k	26k	15k	3.53	6.06%