Share Name Share Symbol Market Type Share ISIN Share Description
Ubs SP MC A Etf LSE:0VR1 London Ordinary Share CH0130595124 UBS ETF (CH) - SPI MID (CHF) A-DIS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF104.24 CHF0.00 CHF0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs SP MC A Etf (0VR1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018104.24+0.40+0.39%104.24104.240
18 Apr 2018103.84+1.28+1.25%103.84103.840
17 Apr 2018102.56-0.08-0.08%102.56102.560
16 Apr 2018102.64+0.42+0.41%102.64102.640
13 Apr 2018102.22+1.58+1.57%102.22102.220
12 Apr 2018100.64-0.98-0.96%100.64100.640
11 Apr 2018101.62+0.78+0.77%101.62101.620
10 Apr 2018100.84-0.12-0.12%100.84100.840
09 Apr 2018100.960.000.00%100.96100.960
06 Apr 2018100.96+2.23+2.26%100.96100.960
05 Apr 201898.73-1.65-1.64%98.7398.730
04 Apr 2018100.38-1.02-1.01%100.38100.380
03 Apr 2018101.4+0.64+0.64%101.4101.40
29 Mar 2018100.76-0.40-0.40%100.76100.760
28 Mar 2018101.16+1.36+1.36%101.16101.160
27 Mar 201899.8-0.60-0.60%99.899.80
26 Mar 2018100.4-0.74-0.73%100.4100.40
23 Mar 2018101.14-1.56-1.52%101.14101.140
22 Mar 2018102.7-0.34-0.33%102.7102.70
21 Mar 2018103.04+0.10+0.10%103.04103.040
20 Mar 2018102.94-0.28-0.27%102.94102.940
Download more Ubs SP MC A Etf Historical Data

Ubs SP MC A Etf (0VR1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180420 14:19:20