Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ubs SP 500 Chf LSE:0Y48 London Ordinary Share IE00BD34DB16 UBS (IRL) ETF PLC-S&P 500 UCITS ETF (CHF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF14.538 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs SP 500 Chf (0Y48) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201914.5380.000.00%14.53814.5380
15 Jan 201914.5380.000.00%14.53814.5380
14 Jan 201914.5380.000.00%14.53814.5380
11 Jan 201914.5380.000.00%14.53814.5380
10 Jan 201914.5380.000.00%14.53814.5380
09 Jan 201914.5380.000.00%14.53814.5380
08 Jan 201914.5380.000.00%14.53814.5380
07 Jan 201914.5380.000.00%14.53814.5380
04 Jan 201914.5380.000.00%14.53814.5380
03 Jan 201914.5380.000.00%14.53814.5380
02 Jan 201914.5380.000.00%14.53814.5380
31 Dec 201814.5380.000.00%14.53814.5380
28 Dec 201814.5380.000.00%14.53814.5380
27 Dec 201814.5380.000.00%14.53814.53840
24 Dec 201814.5380.000.00%14.53814.5380
21 Dec 201814.5380.000.00%14.53814.538349
20 Dec 201814.5380.000.00%14.53814.53841
19 Dec 201814.5380.000.00%14.53814.5381,909
18 Dec 201814.5380.000.00%14.53814.5382,681
17 Dec 201814.5380.000.00%14.53814.5387,781
Download more Ubs SP 500 Chf Historical Data

Ubs SP 500 Chf (0Y48) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month14.53814.53814.53814.5380402k5840-
3 Months14.53814.53814.53814.53804013k3k0-
6 Months14.53814.53814.53814.53804013k3k0-
1 Year14.53814.53814.53814.53804013k3k0-
3 Years14.53814.53814.53814.53804013k3k0-
5 Years14.53814.53814.53814.53804013k3k0-
Your Recent History
LSE
0Y48
Ubs SP 500..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 02:42:06