Share Name Share Symbol Market Type Share ISIN Share Description
Ubs SP 500 Chf LSE:0Y48 London Ordinary Share IE00BD34DB16 UBS (IRL) ETF PLC-S&P 500 UCITS ETF (CHF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF14.538 CHF0.00 CHF0.00 - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs SP 500 Chf (0Y48) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201814.5380.000.00%14.53814.5380
15 Jun 201814.5380.000.00%14.53814.5380
14 Jun 201814.5380.000.00%14.53814.5380
13 Jun 201814.5380.000.00%14.53814.5380
12 Jun 201814.5380.000.00%14.53814.5380
11 Jun 201814.5380.000.00%14.53814.5380
08 Jun 201814.5380.000.00%14.53814.5380
07 Jun 201814.5380.000.00%14.53814.5380
06 Jun 201814.5380.000.00%14.53814.5380
05 Jun 201814.5380.000.00%14.53814.5380
04 Jun 201814.5380.000.00%14.53814.5380
01 Jun 201814.5380.000.00%14.53814.5380
31 May 201814.5380.000.00%14.53814.5380
30 May 201814.5380.000.00%14.53814.5380
29 May 201814.5380.000.00%14.53814.5380
25 May 201814.5380.000.00%14.53814.5380
24 May 201814.5380.000.00%14.53814.5380
23 May 201814.5380.000.00%14.53814.5380
22 May 201814.5380.000.00%14.53814.5380
21 May 201814.538+0.01+0.08%14.53814.5380
Download more Ubs SP 500 Chf Historical Data

Ubs SP 500 Chf (0Y48) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180619 18:13:30