Share Name Share Symbol Market Type Share ISIN Share Description
Ubs SP 500 Chf LSE:0Y48 London Ordinary Share IE00BD34DB16 UBS (IRL) ETF PLC-S&P 500 UCITS ETF (CHF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.32 +2.25% CHF14.526 CHF0.00 CHF0.00 - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs SP 500 Chf (0Y48) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201814.526+0.32+2.25%14.52614.5260
15 Feb 201814.206+0.03+0.21%14.20614.2060
14 Feb 201814.175999+0.08+0.57%14.17599914.1759990
13 Feb 201814.095999+0.17+1.19%14.09599914.0959990
12 Feb 201813.929999-0.36-2.49%13.92999913.9299990
09 Feb 201814.286-0.22-1.52%14.28614.2860
08 Feb 201814.505999+0.13+0.90%14.50599914.5059990
07 Feb 201814.376-0.38-2.58%14.37614.3760
06 Feb 201814.755999-0.20-1.35%14.75599914.7559990
Download more Ubs SP 500 Chf Historical Data

Ubs SP 500 Chf (0Y48) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180217 23:07:51