Share Name Share Symbol Market Type Share ISIN Share Description
Ubs SP 500 Chf LSE:0Y48 London Ordinary Share IE00BD34DB16 UBS (IRL) ETF PLC-S&P 500 UCITS ETF (CHF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.216 +1.51% CHF14.50 CHF0.00 CHF0.00 - - - 0 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs SP 500 Chf (0Y48) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201814.5+0.22+1.51%14.514.50
18 Apr 201814.2840.000.00%14.28414.2840
17 Apr 201814.284-0.04-0.28%14.28414.2840
16 Apr 201814.324+0.09+0.60%14.32414.3240
13 Apr 201814.238+0.10+0.74%14.23814.2380
12 Apr 201814.134+0.01+0.04%14.13414.1340
11 Apr 201814.128+0.11+0.81%14.12814.1280
10 Apr 201814.014-0.18-1.25%14.01414.0140
09 Apr 201814.1920.000.00%14.19214.1920
06 Apr 201814.192+0.24+1.69%14.19214.1920
05 Apr 201813.956+0.18+1.31%13.95613.9560
04 Apr 201813.776-0.18-1.30%13.77613.7760
03 Apr 201813.958+0.05+0.36%13.95813.9580
29 Mar 201813.908-0.31-2.21%13.90813.9080
28 Mar 201814.222+0.15+1.08%14.22214.2220
27 Mar 201814.07-0.23-1.62%14.0714.070
26 Mar 201814.3020.000.00%14.30214.3020
23 Mar 201814.302-0.22-1.51%14.30214.3020
22 Mar 201814.522-0.01-0.06%14.52214.5220
21 Mar 201814.53-0.10-0.68%14.5314.530
20 Mar 201814.63-0.06-0.39%14.6314.630
Download more Ubs SP 500 Chf Historical Data

Ubs SP 500 Chf (0Y48) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 01:03:55