Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Sol G O Add LSE:0Y2M London Ordinary Share IE00B5PYL424 UBS (IRL) ETF PLC-SOLACTIVE GL OIL EQ UC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 11.48 € 0.00 € 0.00 € - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Sol G O Add (0Y2M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201811.48+0.18+1.56%11.4811.480
23 Apr 201811.304-0.08-0.67%11.30411.3040
20 Apr 201811.38+0.22+1.95%11.3811.380
19 Apr 201811.162+0.31+2.88%11.16211.1620
18 Apr 201810.85+0.09+0.80%10.8510.850
17 Apr 201810.764-0.12-1.14%10.76410.7640
16 Apr 201810.888+0.28+2.68%10.88810.8880
13 Apr 201810.604+0.02+0.21%10.60410.6040
12 Apr 201810.582+0.27+2.60%10.58210.5820
11 Apr 201810.314+0.31+3.12%10.31410.3140
10 Apr 201810.002+0.06+0.62%10.00210.0020
09 Apr 20189.94-0.22-2.18%9.949.940
06 Apr 201810.162+0.47+4.83%10.16210.1620
05 Apr 20189.694-0.06-0.60%9.6949.6940
04 Apr 20189.753-0.15-1.47%9.7539.7530
03 Apr 20189.8989999+0.20+2.03%9.89899999.89899990
29 Mar 20189.702-0.13-1.30%9.7029.7020
28 Mar 20189.83+0.06+0.66%9.839.830
27 Mar 20189.766-0.30-3.00%9.7669.7660
26 Mar 201810.068+0.06+0.58%10.06810.0680
Download more Ubs Sol G O Add Historical Data

Ubs Sol G O Add (0Y2M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180425 14:28:34