Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Sol G O Add LSE:0Y2M London Ordinary Share IE00B5PYL424 UBS (IRL) ETF PLC-SOLACTIVE GL OIL EQ UC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.058 € +0.60% 9.686 € 0.00 € 0.00 € - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Sol G O Add (0Y2M) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20189.6280002-0.02-0.18%9.62800029.62800020
19 Feb 20189.6449995+0.28+2.99%9.64499959.64499950
16 Feb 20189.3649997-0.09-0.95%9.36499979.36499970
15 Feb 20189.4549999+0.10+1.03%9.45499999.45499990
14 Feb 20189.3590002-0.18-1.86%9.35900029.35900020
13 Feb 20189.5360002+0.34+3.65%9.53600029.53600020
12 Feb 20189.1999998-0.45-4.63%9.19999989.19999980
09 Feb 20189.6470003-0.34-3.40%9.64700039.64700030
08 Feb 20189.9870004+0.03+0.32%9.98700049.98700040
07 Feb 20189.9549999-0.23-2.31%9.95499999.95499990
06 Feb 201810.189999-0.16-1.56%10.18999910.1899990
Download more Ubs Sol G O Add Historical Data

Ubs Sol G O Add (0Y2M) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 19:28:19