Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Social Resp LSE:0HDS London Ordinary Share LU1273642816 UBS ETF - MSCI EMU SOC RESPONSIBLE U ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.304 +1.75% CHF17.644 CHF0.00 CHF0.00 - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Social Resp (0HDS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201817.644+0.30+1.75%17.64417.6440
19 Apr 201817.340.000.00%17.3417.340
18 Apr 201817.340.000.00%17.3417.340
17 Apr 201817.340.000.00%17.3417.340
16 Apr 201817.340.000.00%17.3417.340
13 Apr 201817.34-0.04-0.24%17.3417.340
12 Apr 201817.3820.000.00%17.38217.3820
11 Apr 201817.3820.000.00%17.38217.3820
10 Apr 201817.382+0.54+3.23%17.38217.3820
09 Apr 201816.8380.000.00%16.83816.8380
06 Apr 201816.8380.000.00%16.83816.8380
05 Apr 201816.838-0.17-1.02%16.83816.8380
04 Apr 201817.012+0.34+2.05%17.01217.0120
03 Apr 201816.670.000.00%16.6716.670
29 Mar 201816.67+0.05+0.30%16.6716.670
28 Mar 201816.620.000.00%16.6216.620
27 Mar 201816.62-0.54-3.15%16.6216.620
26 Mar 201817.160.000.00%17.1617.160
23 Mar 201817.160.000.00%17.1617.160
22 Mar 201817.160.000.00%17.1617.160
21 Mar 201817.160.000.01%17.1617.160
Download more Ubs Social Resp Historical Data

Ubs Social Resp (0HDS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180421 11:49:28