Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Social Resp LSE:0HDS London Ordinary Share LU1273642816 UBS ETF - MSCI EMU SOC RESPONSIBLE U ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF16.972 CHF0.00 CHF0.00 - - - 0 06:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Social Resp (0HDS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201816.9720.000.00%16.97216.9720
15 Feb 201816.972-0.03-0.18%16.97216.9720
14 Feb 201817.001998-0.23-1.33%17.00199817.0019980
13 Feb 201817.2320.000.00%17.23217.2320
12 Feb 201817.2320.000.00%17.23217.2320
09 Feb 201817.232-0.11-0.66%17.23217.2320
08 Feb 201817.345998+0.27+1.56%17.34599817.3459980
07 Feb 201817.079999-0.73-4.12%17.07999917.0799990
06 Feb 201817.8140010.000.00%17.81400117.8140010
Download more Ubs Social Resp Historical Data

Ubs Social Resp (0HDS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180217 22:57:30