Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Social Resp LSE:0HDS London Ordinary Share LU1273642816 UBS ETF - MSCI EMU SOC RESPONSIBLE U ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF18.494 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Social Resp (0HDS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201818.4940.000.00%18.49418.4940
12 Dec 201818.4940.000.00%18.49418.4940
11 Dec 201818.4940.000.00%18.49418.4940
10 Dec 201818.4940.000.00%18.49418.4940
07 Dec 201818.4940.000.00%18.49418.4940
06 Dec 201818.4940.000.00%18.49418.4940
05 Dec 201818.4940.000.00%18.49418.4940
04 Dec 201818.4940.000.00%18.49418.4940
03 Dec 201818.4940.000.00%18.49418.4940
30 Nov 201818.4940.000.00%18.49418.4940
29 Nov 201818.4940.000.00%18.49418.4940
28 Nov 201818.4940.000.00%18.49418.4940
27 Nov 201818.4940.000.00%18.49418.4940
26 Nov 201818.4940.000.00%18.49418.4940
23 Nov 201818.4940.000.00%18.49418.4940
22 Nov 201818.4940.000.00%18.49418.4940
21 Nov 201818.4940.000.00%18.49418.4940
20 Nov 201818.4940.000.00%18.49418.4940
19 Nov 201818.4940.000.00%18.49418.4940
16 Nov 201818.4940.000.00%18.49418.4940
15 Nov 201818.4940.000.00%18.49418.4940
14 Nov 201818.4940.000.00%18.49418.4940
Download more Ubs Social Resp Historical Data

Ubs Social Resp (0HDS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HDS
Ubs Social..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 02:34:11