Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Social Resp LSE:0HDS London Ordinary Share LU1273642816 UBS ETF - MSCI EMU SOC RESPONSIBLE U ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF18.494 CHF0.00 CHF0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Social Resp (0HDS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201818.4940.000.00%18.49418.4940
20 Sep 201818.4940.000.00%18.49418.4940
19 Sep 201818.4940.000.00%18.49418.4940
18 Sep 201818.4940.000.00%18.49418.4940
17 Sep 201818.4940.000.00%18.49418.4940
14 Sep 201818.4940.000.00%18.49418.4940
13 Sep 201818.4940.000.00%18.49418.4940
12 Sep 201818.4940.000.00%18.49418.4940
11 Sep 201818.4940.000.00%18.49418.4940
10 Sep 201818.4940.000.00%18.49418.4940
07 Sep 201818.4940.000.00%18.49418.4940
06 Sep 201818.4940.000.00%18.49418.4940
05 Sep 201818.4940.000.00%18.49418.4940
04 Sep 201818.4940.000.00%18.49418.4940
03 Sep 201818.4940.000.00%18.49418.4940
31 Aug 201818.4940.000.00%18.49418.4940
30 Aug 201818.4940.000.00%18.49418.4940
29 Aug 201818.4940.000.00%18.49418.4940
28 Aug 201818.4940.000.00%18.49418.4940
24 Aug 201818.4940.000.00%18.49418.4940
23 Aug 201818.4940.000.00%18.49418.4940
Download more Ubs Social Resp Historical Data

Ubs Social Resp (0HDS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180923 21:30:42