Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Smim ETF A LSE:0VQR London Ordinary Share CH0111762537 UBS ETF (CH) - SMIM (CHF) A-DIS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF259.10 CHF0.00 CHF0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Smim ETF A (0VQR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2018259.1+1.35+0.52%259.1259.10
21 Feb 2018257.75+0.65+0.25%257.75257.750
20 Feb 2018257.1-2.55-0.98%257.1257.10
19 Feb 2018259.64999+2.85+1.11%259.64999259.649990
16 Feb 2018256.79998+2.45+0.96%256.79998256.799980
15 Feb 2018254.35+2.15+0.85%254.35254.350
14 Feb 2018252.19999-0.90-0.36%252.19999252.199990
13 Feb 2018253.09999+3.55+1.42%253.09999253.099990
12 Feb 2018249.55-2.00-0.80%249.55249.550
09 Feb 2018251.55-6.90-2.67%251.55251.550
08 Feb 2018258.45001+5.40+2.13%258.45001258.450010
07 Feb 2018253.05-9.20-3.51%253.05253.050
06 Feb 2018262.250.000.00%262.25262.250
05 Feb 2018262.25-3.05-1.15%262.25262.250
02 Feb 2018265.30001+0.30+0.11%265.30001265.300010
01 Feb 20182650.000.00%2652652,637
31 Jan 2018265-1.75-0.66%2652651
30 Jan 2018266.75+0.10+0.04%266.75266.750
29 Jan 2018266.65002+0.60+0.23%266.65002266.650020
26 Jan 2018266.05001-3.35-1.24%266.05001266.050010
25 Jan 2018269.39999-1.05-0.39%269.39999269.399990
24 Jan 2018270.44998+0.60+0.22%270.44998270.449980
23 Jan 2018269.85-1.05-0.39%269.85269.850
Download more Ubs Smim ETF A Historical Data

Ubs Smim ETF A (0VQR) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180223 06:52:15