Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Smim ETF A LSE:0VQR London Ordinary Share CH0111762537 UBS ETF (CH) - SMIM (CHF) A-DIS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF271.00 CHF0.00 CHF0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Smim ETF A (0VQR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20182710.000.00%2712710
17 Jul 20182710.000.00%2712710
16 Jul 20182710.000.00%2712710
13 Jul 20182710.000.00%2712710
12 Jul 20182710.000.00%2712710
11 Jul 20182710.000.00%2712710
10 Jul 20182710.000.00%2712710
09 Jul 20182710.000.00%2712710
06 Jul 20182710.000.00%2712710
05 Jul 20182710.000.00%2712710
04 Jul 20182710.000.00%2712710
03 Jul 20182710.000.00%2712710
02 Jul 20182710.000.00%2712710
29 Jun 20182710.000.00%2712710
28 Jun 20182710.000.00%2712710
27 Jun 20182710.000.00%2712710
26 Jun 20182710.000.00%2712710
25 Jun 20182710.000.00%2712710
22 Jun 20182710.000.00%2712710
21 Jun 20182710.000.00%2712710
20 Jun 20182710.000.00%2712710
19 Jun 20182710.000.00%2712710
Download more Ubs Smim ETF A Historical Data

Ubs Smim ETF A (0VQR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months262.45271262.45264.74078914k2k8.553.26%
6 Months267.95271251.8261.494115k2k3.051.14%
1 Year267.95271251.8261.494115k2k3.051.14%
3 Years267.95271251.8261.494115k2k3.051.14%
5 Years267.95271251.8261.494115k2k3.051.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180719 15:37:25