Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Smim ETF A LSE:0VQR London Ordinary Share CH0111762537 UBS ETF (CH) - SMIM (CHF) A-DIS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.10 +0.04% CHF259.15 CHF0.00 CHF0.00 - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Smim ETF A (0VQR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018259.14999+0.10+0.04%259.14999259.149990
19 Apr 2018259.05+0.55+0.21%259.05259.050
18 Apr 2018258.5+3.70+1.45%258.5258.50
17 Apr 2018254.8-0.30-0.12%254.8254.80
16 Apr 2018255.1+0.70+0.28%255.1255.10
13 Apr 2018254.4+2.15+0.85%254.4254.45,320
12 Apr 2018252.25-1.05-0.41%252.25252.250
11 Apr 2018253.3+2.95+1.18%253.3253.30
10 Apr 2018250.35-0.60-0.24%250.35250.350
09 Apr 2018250.95-1.10-0.44%250.95250.950
06 Apr 2018252.05+6.05+2.46%252.05252.050
05 Apr 2018246-4.10-1.64%2462460
04 Apr 2018250.1-2.35-0.93%250.1250.10
03 Apr 2018252.45+1.40+0.56%252.45252.450
29 Mar 2018251.05-1.00-0.40%251.05251.050
28 Mar 2018252.05+3.40+1.37%252.05252.050
27 Mar 2018248.65-0.45-0.18%248.65248.650
26 Mar 2018249.1-1.70-0.68%249.1249.10
23 Mar 2018250.8-4.30-1.69%250.8250.80
22 Mar 2018255.1-0.30-0.12%255.1255.10
Download more Ubs Smim ETF A Historical Data

Ubs Smim ETF A (0VQR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week254.4254.4254.4254.40005k5k5k4.751.87%
1 Month254.4254.4254.4254.40005k5k5k4.751.87%
3 Months265265251.8257.710715k2k-5.85-2.21%
6 Months267.95270.9251.8259.047415k1k-8.8-3.28%
1 Year267.95270.9251.8259.047415k1k-8.8-3.28%
3 Years267.95270.9251.8259.047415k1k-8.8-3.28%
5 Years267.95270.9251.8259.047415k1k-8.8-3.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180422 18:03:47