Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Smim ETF A LSE:0VQR London Ordinary Share CH0111762537 UBS ETF (CH) - SMIM (CHF) A-DIS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF271.00 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Smim ETF A (0VQR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 20182710.000.00%2712710
12 Nov 20182710.000.00%2712710
09 Nov 20182710.000.00%2712710
08 Nov 20182710.000.00%2712710
07 Nov 20182710.000.00%2712710
06 Nov 20182710.000.00%2712710
05 Nov 20182710.000.00%2712710
02 Nov 20182710.000.00%2712710
01 Nov 20182710.000.00%2712710
31 Oct 20182710.000.00%2712710
30 Oct 20182710.000.00%271271170
29 Oct 20182710.000.00%2712710
26 Oct 20182710.000.00%2712710
25 Oct 20182710.000.00%2712710
24 Oct 20182710.000.00%2712710
23 Oct 20182710.000.00%2712710
22 Oct 20182710.000.00%2712710
19 Oct 20182710.000.00%2712710
18 Oct 20182710.000.00%2712710
17 Oct 20182710.000.00%2712710
16 Oct 20182710.000.00%2712710
15 Oct 20182710.000.00%2712710
Download more Ubs Smim ETF A Historical Data

Ubs Smim ETF A (0VQR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month271271271271.00001701701700-
3 Months271271271271.00001704k1k0-
6 Months271271271271.00001704k1k0-
1 Year267.95271251.8260.7179121k3k3.051.14%
3 Years267.95271251.8260.7179121k3k3.051.14%
5 Years267.95271251.8260.7179121k3k3.051.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181114 21:23:12