Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Plc Fac T S LSE:0Y7P London Ordinary Share IE00BX7RRY77 UBS(IRL)ETFPLC-FCTRMSCIUS TOTSHAREHLDYLD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF16.00 CHF0.00 CHF0.00 - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Plc Fac T S (0Y7P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018160.000.00%16160
19 Apr 2018160.000.00%16160
18 Apr 201816+0.10+0.63%16160
17 Apr 201815.90.000.00%15.915.90
16 Apr 201815.9+0.09+0.54%15.915.90
13 Apr 201815.8140.000.00%15.81415.8140
12 Apr 201815.8140.000.00%15.81415.8140
11 Apr 201815.8140.000.00%15.81415.8140
10 Apr 201815.8140.000.00%15.81415.8140
09 Apr 201815.8140.000.00%15.81415.8140
06 Apr 201815.814+0.52+3.37%15.81415.8140
05 Apr 201815.298-0.51-3.20%15.29815.2980
04 Apr 201815.8040.000.00%15.80415.8040
03 Apr 201815.8040.000.00%15.80415.8040
29 Mar 201815.8040.000.00%15.80415.8040
28 Mar 201815.804+0.02+0.14%15.80415.8040
27 Mar 201815.7820.000.00%15.78215.7820
26 Mar 201815.7820.000.00%15.78215.7820
23 Mar 201815.782-0.23-1.46%15.78215.7820
Download more Ubs Plc Fac T S Historical Data

Ubs Plc Fac T S (0Y7P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180423 13:26:13