Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Plc Fac T S LSE:0Y7I London Ordinary Share IE00BWT3KQ96 UBS(IRL)ETFPLC-FCTRMSCIUS TOTSHAREHLDYLD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 18.476 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Plc Fac T S (0Y7I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201818.4760.000.00%18.47618.4760
15 Nov 201818.4760.000.00%18.47618.4760
14 Nov 201818.4760.000.00%18.47618.4760
13 Nov 201818.4760.000.00%18.47618.4760
12 Nov 201818.4760.000.00%18.47618.4760
09 Nov 201818.4760.000.00%18.47618.4760
08 Nov 201818.4760.000.00%18.47618.4760
07 Nov 201818.4760.000.00%18.47618.4760
06 Nov 201818.4760.000.00%18.47618.4760
05 Nov 201818.4760.000.00%18.47618.4760
02 Nov 201818.4760.000.00%18.47618.4760
01 Nov 201818.4760.000.00%18.47618.4760
31 Oct 201818.4760.000.00%18.47618.4760
30 Oct 201818.4760.000.00%18.47618.4760
29 Oct 201818.4760.000.00%18.47618.4760
26 Oct 201818.4760.000.00%18.47618.4760
25 Oct 201818.4760.000.00%18.47618.4760
24 Oct 201818.4760.000.00%18.47618.4760
23 Oct 201818.4760.000.00%18.47618.4760
22 Oct 201818.4760.000.00%18.47618.4760
19 Oct 201818.4760.000.00%18.47618.4760
18 Oct 201818.4760.000.00%18.47618.4760
17 Oct 201818.4760.000.00%18.47618.4760
Download more Ubs Plc Fac T S Historical Data

Ubs Plc Fac T S (0Y7I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20181117 07:20:45