Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Plc Fac T S LSE:0Y7I London Ordinary Share IE00BWT3KQ96 UBS(IRL)ETFPLC-FCTRMSCIUS TOTSHAREHLDYLD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 18.794 € 0.00 € 0.00 € - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Plc Fac T S (0Y7I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201818.7940.000.00%18.79418.7940
24 Apr 201818.7940.000.00%18.79418.7940
23 Apr 201818.794+0.03+0.14%18.79418.7940
20 Apr 201818.7680.000.00%18.76818.7680
19 Apr 201818.7680.000.00%18.76818.7680
18 Apr 201818.7680.000.00%18.76818.7680
17 Apr 201818.7680.000.00%18.76818.7680
16 Apr 201818.768+0.23+1.23%18.76818.7680
13 Apr 201818.540.000.00%18.5418.540
12 Apr 201818.540.000.00%18.5418.540
11 Apr 201818.540.000.00%18.5418.540
10 Apr 201818.54-0.30-1.60%18.5418.540
09 Apr 201818.8420.000.00%18.84218.8420
06 Apr 201818.842+0.36+1.97%18.84218.8420
05 Apr 201818.4780.000.00%18.47818.4780
04 Apr 201818.4780.000.00%18.47818.4780
03 Apr 201818.4780.000.00%18.47818.4780
29 Mar 201818.478+0.01+0.08%18.47818.4780
28 Mar 201818.4640.000.00%18.46418.4640
27 Mar 201818.4640.000.00%18.46418.4640
26 Mar 201818.464-0.45-2.36%18.46418.4640
Download more Ubs Plc Fac T S Historical Data

Ubs Plc Fac T S (0Y7I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180426 17:33:51