Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Plc Fac T S LSE:0Y7I London Ordinary Share IE00BWT3KQ96 UBS(IRL)ETFPLC-FCTRMSCIUS TOTSHAREHLDYLD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 18.476 € 0.00 € 0.00 € - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Plc Fac T S (0Y7I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201818.4760.000.00%18.47618.4760
18 Jul 201818.4760.000.00%18.47618.4760
17 Jul 201818.4760.000.00%18.47618.4760
16 Jul 201818.4760.000.00%18.47618.4760
13 Jul 201818.4760.000.00%18.47618.4760
12 Jul 201818.4760.000.00%18.47618.4760
11 Jul 201818.4760.000.00%18.47618.4760
10 Jul 201818.4760.000.00%18.47618.4760
09 Jul 201818.4760.000.00%18.47618.4760
06 Jul 201818.4760.000.00%18.47618.4760
05 Jul 201818.4760.000.00%18.47618.4760
04 Jul 201818.4760.000.00%18.47618.4760
03 Jul 201818.4760.000.00%18.47618.4760
02 Jul 201818.4760.000.00%18.47618.4760
29 Jun 201818.4760.000.00%18.47618.4760
28 Jun 201818.4760.000.00%18.47618.4760
27 Jun 201818.4760.000.00%18.47618.4760
26 Jun 201818.4760.000.00%18.47618.4760
25 Jun 201818.4760.000.00%18.47618.4760
22 Jun 201818.4760.000.00%18.47618.4760
21 Jun 201818.4760.000.00%18.47618.4760
20 Jun 201818.4760.000.00%18.47618.4760
Download more Ubs Plc Fac T S Historical Data

Ubs Plc Fac T S (0Y7I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180720 03:09:49