Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Plc Fac Qua LSE:0Y7O London Ordinary Share IE00BX7RRN62 UBS(IRL)ETFPLC-FACTOR MSCI USA QUALITY U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF16.086 CHF0.00 CHF0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Plc Fac Qua (0Y7O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201816.0859990.000.00%16.08599916.0859990
23 Apr 201816.0859990.000.00%16.08599916.0859990
20 Apr 201816.0859990.000.00%16.08599916.0859990
19 Apr 201816.0859990.000.00%16.08599916.0859990
18 Apr 201816.0859990.000.00%16.08599916.0859990
17 Apr 201816.0859990.000.02%16.08599916.0859990
16 Apr 201816.082+0.13+0.83%16.08216.0820
13 Apr 201815.95+0.43+2.78%15.9515.950
12 Apr 201815.5180.000.00%15.51815.5180
11 Apr 201815.5180.000.00%15.51815.5180
10 Apr 201815.5180.000.00%15.51815.5180
09 Apr 201815.5180.000.00%15.51815.5180
06 Apr 201815.5180.000.00%15.51815.5180
05 Apr 201815.5180.000.00%15.51815.5180
04 Apr 201815.518-1.02-6.18%15.51815.5180
03 Apr 201816.540.000.00%16.5416.540
29 Mar 201816.540.000.00%16.5416.540
28 Mar 201816.540.000.00%16.5416.540
27 Mar 201816.540.000.00%16.5416.540
26 Mar 201816.540.000.00%16.5416.540
Download more Ubs Plc Fac Qua Historical Data

Ubs Plc Fac Qua (0Y7O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180425 20:05:08