Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Plc Fac Qua LSE:0Y7O London Ordinary Share IE00BX7RRN62 UBS(IRL)ETFPLC-FACTOR MSCI USA QUALITY U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF16.33 CHF0.00 CHF0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Plc Fac Qua (0Y7O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201816.3299990.000.00%16.32999916.3299990
20 Sep 201816.3299990.000.00%16.32999916.3299990
19 Sep 201816.3299990.000.00%16.32999916.3299990
18 Sep 201816.3299990.000.00%16.32999916.3299990
17 Sep 201816.3299990.000.00%16.32999916.3299990
14 Sep 201816.3299990.000.00%16.32999916.3299990
13 Sep 201816.3299990.000.00%16.32999916.3299990
12 Sep 201816.3299990.000.00%16.32999916.3299990
11 Sep 201816.3299990.000.00%16.32999916.3299990
10 Sep 201816.3299990.000.00%16.32999916.3299990
07 Sep 201816.3299990.000.00%16.32999916.3299990
06 Sep 201816.3299990.000.00%16.32999916.3299990
05 Sep 201816.3299990.000.00%16.32999916.3299990
04 Sep 201816.3299990.000.00%16.32999916.3299990
03 Sep 201816.3299990.000.00%16.32999916.3299990
31 Aug 201816.3299990.000.00%16.32999916.3299990
30 Aug 201816.3299990.000.00%16.32999916.3299990
29 Aug 201816.3299990.000.00%16.32999916.3299990
28 Aug 201816.3299990.000.00%16.32999916.3299990
24 Aug 201816.3299990.000.00%16.32999916.3299990
23 Aug 201816.3299990.000.00%16.32999916.3299990
22 Aug 201816.3299990.000.00%16.32999916.3299990
Download more Ubs Plc Fac Qua Historical Data

Ubs Plc Fac Qua (0Y7O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180922 03:12:33