Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Plc Fac Qua LSE:0Y7O London Ordinary Share IE00BX7RRN62 UBS(IRL)ETFPLC-FACTOR MSCI USA QUALITY U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF1.176 +7.71% CHF16.436 CHF0.00 CHF0.00 - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Plc Fac Qua (0Y7O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201816.436+1.18+7.71%16.43616.4360
22 Feb 201815.260.000.00%15.2615.260
21 Feb 201815.260.000.00%15.2615.260
20 Feb 201815.260.000.00%15.2615.260
19 Feb 201815.260.000.00%15.2615.260
16 Feb 201815.260.000.00%15.2615.260
15 Feb 201815.260.000.00%15.2615.260
14 Feb 201815.260.000.00%15.2615.260
13 Feb 201815.260.000.00%15.2615.260
12 Feb 201815.260.000.00%15.2615.260
09 Feb 201815.260.000.00%15.2615.260
08 Feb 201815.260.000.00%15.2615.260
07 Feb 201815.26-1.19-7.22%15.2615.260
06 Feb 201816.447999-0.46-2.71%16.44799916.4479990
Download more Ubs Plc Fac Qua Historical Data

Ubs Plc Fac Qua (0Y7O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 21:53:51