Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Plc Fac Qua LSE:0Y7O London Ordinary Share IE00BX7RRN62 UBS(IRL)ETFPLC-FACTOR MSCI USA QUALITY U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF16.33 CHF0.00 CHF0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Plc Fac Qua (0Y7O) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201816.3299990.000.00%16.32999916.3299990
19 Jul 201816.3299990.000.00%16.32999916.3299990
18 Jul 201816.3299990.000.00%16.32999916.3299990
17 Jul 201816.3299990.000.00%16.32999916.3299990
16 Jul 201816.3299990.000.00%16.32999916.3299990
13 Jul 201816.3299990.000.00%16.32999916.3299990
12 Jul 201816.3299990.000.00%16.32999916.3299990
11 Jul 201816.3299990.000.00%16.32999916.3299990
10 Jul 201816.3299990.000.00%16.32999916.3299990
09 Jul 201816.3299990.000.00%16.32999916.3299990
06 Jul 201816.3299990.000.00%16.32999916.3299990
05 Jul 201816.3299990.000.00%16.32999916.3299990
04 Jul 201816.3299990.000.00%16.32999916.3299990
03 Jul 201816.3299990.000.00%16.32999916.3299990
02 Jul 201816.3299990.000.00%16.32999916.3299990
29 Jun 201816.3299990.000.00%16.32999916.3299990
28 Jun 201816.3299990.000.00%16.32999916.3299990
27 Jun 201816.3299990.000.00%16.32999916.3299990
26 Jun 201816.3299990.000.00%16.32999916.3299990
25 Jun 201816.3299990.000.00%16.32999916.3299990
22 Jun 201816.3299990.000.00%16.32999916.3299990
Download more Ubs Plc Fac Qua Historical Data

Ubs Plc Fac Qua (0Y7O) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180722 03:03:42