Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Plc FA P Va LSE:0Y7N London Ordinary Share IE00BX7RRC57 UBS (IRL) ETFPLC-FCTR MSCIUSA PRIMEVAL U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF15.234 CHF0.00 CHF0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Plc FA P Va (0Y7N) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201815.2340.000.00%15.23415.2340
24 Apr 201815.2340.000.00%15.23415.2340
23 Apr 201815.234+0.13+0.86%15.23415.2340
20 Apr 201815.1040.000.00%15.10415.1040
19 Apr 201815.1040.000.00%15.10415.1040
18 Apr 201815.1040.000.00%15.10415.1040
17 Apr 201815.1040.000.00%15.10415.1040
16 Apr 201815.1040.000.00%15.10415.1040
13 Apr 201815.1040.000.00%15.10415.1040
12 Apr 201815.1040.000.00%15.10415.1040
11 Apr 201815.1040.000.00%15.10415.1040
10 Apr 201815.1040.000.00%15.10415.1040
09 Apr 201815.1040.000.00%15.10415.1040
06 Apr 201815.1040.000.00%15.10415.1040
05 Apr 201815.1040.000.00%15.10415.1040
04 Apr 201815.1040.000.00%15.10415.1040
03 Apr 201815.104+0.23+1.55%15.10415.1040
29 Mar 201814.8740.000.00%14.87414.8740
28 Mar 201814.8740.000.00%14.87414.8740
27 Mar 201814.874-0.92-5.85%14.87414.8740
26 Mar 201815.7980.000.00%15.79815.7980
Download more Ubs Plc FA P Va Historical Data

Ubs Plc FA P Va (0Y7N) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180426 03:51:40