Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Plc Austral LSE:0Y7R London Ordinary Share IE00BXDZNP83 UBS (IRL) ETF PLC-MSCI AUSTRALIA UCITS (
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +£0.00 +0.00% £12.664 £0.00 £0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Plc Austral (0Y7R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201812.6640.000.00%12.66412.6640
15 Aug 201812.6640.000.00%12.66412.6640
14 Aug 201812.6640.000.00%12.66412.6640
13 Aug 201812.6640.000.00%12.66412.6640
10 Aug 201812.6640.000.00%12.66412.6640
09 Aug 201812.6640.000.00%12.66412.6640
08 Aug 201812.6640.000.00%12.66412.6640
07 Aug 201812.6640.000.00%12.66412.6640
06 Aug 201812.6640.000.00%12.66412.6640
03 Aug 201812.6640.000.00%12.66412.6640
02 Aug 201812.6640.000.00%12.66412.6640
01 Aug 201812.6640.000.00%12.66412.6640
31 Jul 201812.6640.000.00%12.66412.6640
30 Jul 201812.6640.000.00%12.66412.6640
27 Jul 201812.6640.000.00%12.66412.6640
26 Jul 201812.6640.000.00%12.66412.6640
25 Jul 201812.6640.000.00%12.66412.6640
24 Jul 201812.6640.000.00%12.66412.6640
23 Jul 201812.6640.000.00%12.66412.6640
20 Jul 201812.6640.000.00%12.66412.6640
19 Jul 201812.6640.000.00%12.66412.6640
18 Jul 201812.6640.000.00%12.66412.6640
17 Jul 201812.6640.000.00%12.66412.6640
Download more Ubs Plc Austral Historical Data

Ubs Plc Austral (0Y7R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180817 17:34:36