Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Plc Austral LSE:0Y7R London Ordinary Share IE00BXDZNP83 UBS (IRL) ETF PLC-MSCI AUSTRALIA UCITS (
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +£0.00 +0.00% £12.664 £0.00 £0.00 - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Plc Austral (0Y7R) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201812.6640.000.00%12.66412.6640
15 Jun 201812.6640.000.00%12.66412.6640
14 Jun 201812.6640.000.00%12.66412.6640
13 Jun 201812.6640.000.00%12.66412.6640
12 Jun 201812.6640.000.00%12.66412.6640
11 Jun 201812.6640.000.00%12.66412.6640
08 Jun 201812.6640.000.00%12.66412.6640
07 Jun 201812.6640.000.00%12.66412.6640
06 Jun 201812.6640.000.00%12.66412.6640
05 Jun 201812.6640.000.00%12.66412.6640
04 Jun 201812.6640.000.00%12.66412.6640
01 Jun 201812.6640.000.00%12.66412.6640
31 May 201812.6640.000.00%12.66412.6640
30 May 201812.6640.000.00%12.66412.6640
29 May 201812.6640.000.00%12.66412.6640
25 May 201812.6640.000.00%12.66412.6640
24 May 201812.6640.000.00%12.66412.6640
23 May 201812.6640.000.00%12.66412.6640
22 May 201812.6640.000.00%12.66412.6640
21 May 201812.6640.000.00%12.66412.6640
Download more Ubs Plc Austral Historical Data

Ubs Plc Austral (0Y7R) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180619 14:41:48