Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Plc Austral LSE:0Y7J London Ordinary Share IE00BWT3KS11 UBS (IRL) ETF PLC-MSCI AUSTRALIA UCITS (
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 13.168 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Plc Austral (0Y7J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 201813.1680.000.00%13.16813.1680
15 Nov 201813.1680.000.00%13.16813.1680
14 Nov 201813.1680.000.00%13.16813.1680
13 Nov 201813.1680.000.00%13.16813.1680
12 Nov 201813.1680.000.00%13.16813.1680
09 Nov 201813.1680.000.00%13.16813.1680
08 Nov 201813.1680.000.00%13.16813.1680
07 Nov 201813.1680.000.00%13.16813.1680
06 Nov 201813.1680.000.00%13.16813.1680
05 Nov 201813.1680.000.00%13.16813.1680
02 Nov 201813.1680.000.00%13.16813.1680
01 Nov 201813.1680.000.00%13.16813.1680
31 Oct 201813.1680.000.00%13.16813.1680
30 Oct 201813.1680.000.00%13.16813.1680
29 Oct 201813.1680.000.00%13.16813.1680
26 Oct 201813.1680.000.00%13.16813.1680
25 Oct 201813.1680.000.00%13.16813.1680
24 Oct 201813.1680.000.00%13.16813.1680
23 Oct 201813.1680.000.00%13.16813.1680
22 Oct 201813.1680.000.00%13.16813.1680
19 Oct 201813.1680.000.00%13.16813.1680
18 Oct 201813.1680.000.00%13.16813.1680
Download more Ubs Plc Austral Historical Data

Ubs Plc Austral (0Y7J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181118 11:58:25