Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Plc Austral LSE:0Y7J London Ordinary Share IE00BWT3KS11 UBS (IRL) ETF PLC-MSCI AUSTRALIA UCITS (
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 12.562 € 0.00 € 0.00 € - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Plc Austral (0Y7J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201812.562+0.06+0.51%12.56212.5620
19 Apr 201812.4980.000.00%12.49812.4980
18 Apr 201812.498+0.03+0.24%12.49812.4980
17 Apr 201812.4680.000.00%12.46812.4680
16 Apr 201812.468-0.02-0.18%12.46812.4680
13 Apr 201812.49+0.04+0.32%12.4912.490
12 Apr 201812.45-0.05-0.40%12.4512.450
11 Apr 201812.5+0.06+0.50%12.512.50
10 Apr 201812.438+0.01+0.11%12.43812.4380
09 Apr 201812.424-0.05-0.37%12.42412.4240
06 Apr 201812.47+0.11+0.87%12.4712.470
05 Apr 201812.3620.000.00%12.36212.3620
04 Apr 201812.362+0.04+0.31%12.36212.3620
03 Apr 201812.324-0.08-0.64%12.32412.3240
29 Mar 201812.404-0.01-0.10%12.40412.4040
28 Mar 201812.416+0.02+0.18%12.41612.4160
27 Mar 201812.3940.000.00%12.39412.3940
26 Mar 201812.394-0.18-1.42%12.39412.3940
23 Mar 201812.572-0.09-0.71%12.57212.5720
Download more Ubs Plc Austral Historical Data

Ubs Plc Austral (0Y7J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180423 19:12:44