Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Plc Austral LSE:0Y7J London Ordinary Share IE00BWT3KS11 UBS (IRL) ETF PLC-MSCI AUSTRALIA UCITS (
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 12.688 € 0.00 € 0.00 € - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Plc Austral (0Y7J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201812.6879990.000.00%12.68799912.6879990
16 Feb 201812.687999+0.15+1.18%12.68799912.6879990
15 Feb 201812.539999+0.05+0.37%12.53999912.5399990
14 Feb 201812.494+0.15+1.22%12.49412.4940
13 Feb 201812.343999-0.05-0.42%12.34399912.3439990
12 Feb 201812.395999-0.05-0.39%12.39599912.3959990
09 Feb 201812.444-0.52-4.04%12.44412.4440
08 Feb 201812.9680.000.00%12.96812.9680
07 Feb 201812.9680.000.00%12.96812.9680
06 Feb 201812.9680.000.00%12.96812.9680
Download more Ubs Plc Austral Historical Data

Ubs Plc Austral (0Y7J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180220 06:04:58