Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Platinum A LSE:0GP1 London Ordinary Share CH0116014934 UBS ETF (CH) - PLATINUM (USD) A-DIS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF88.72 CHF0.00 CHF0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Platinum A (0GP1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201888.7199930.000.00%88.71999388.7199930
22 Feb 201888.7199930.000.00%88.71999388.7199930
21 Feb 201888.7199930.000.00%88.71999388.7199930
20 Feb 201888.7199930.000.00%88.71999388.7199930
19 Feb 201888.7199930.000.00%88.71999388.7199930
16 Feb 201888.7199930.000.00%88.71999388.7199930
15 Feb 201888.7199930.000.00%88.71999388.7199930
14 Feb 201888.719993+0.97+1.11%88.71999388.7199930
13 Feb 201887.75-2.84-3.14%87.7587.750
12 Feb 201890.5900030.000.00%90.59000390.5900030
09 Feb 201890.5900030.000.00%90.59000390.5900030
08 Feb 201890.5900030.000.00%90.59000390.5900030
07 Feb 201890.5900030.000.00%90.59000390.5900030
06 Feb 201890.5900030.000.00%90.59000390.5900030
Download more Ubs Platinum A Historical Data

Ubs Platinum A (0GP1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180224 14:25:55