Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Platinum A LSE:0GP1 London Ordinary Share CH0116014934 UBS ETF (CH) - PLATINUM (USD) A-DIS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF85.90 CHF0.00 CHF0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Platinum A (0GP1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201885.90.000.00%85.985.90
24 May 201885.90.000.00%85.985.90
23 May 201885.90.000.00%85.985.90
22 May 201885.90.000.00%85.985.90
21 May 201885.9-1.23-1.41%85.985.90
18 May 201887.130.000.00%87.1387.130
17 May 201887.130.000.00%87.1387.130
16 May 201887.13-2.77-3.08%87.1387.130
15 May 201889.90.000.00%89.989.90
14 May 201889.9+1.33+1.50%89.989.90
11 May 201888.570.000.00%88.5788.570
10 May 201888.57+1.74+2.00%88.5788.570
09 May 201886.830.000.00%86.8386.830
08 May 201886.83-0.65-0.74%86.8386.830
04 May 201887.48+1.14+1.32%87.4887.480
03 May 201886.34-0.10-0.12%86.3486.340
02 May 201886.440.000.00%86.4486.440
01 May 201886.44-0.56-0.64%86.4486.440
30 Apr 201887+0.12+0.14%87870
27 Apr 201886.88-2.08-2.34%86.8886.880
Download more Ubs Platinum A Historical Data

Ubs Platinum A (0GP1) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180527 09:59:55