Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci Usa Et LSE:0Y4E London Ordinary Share IE00BD4TXS21 UBS (IRL) ETF PLC - MSCI USA UCITS ETF (
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.134 +0.95% $14.254 $0.00 $0.00 - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci Usa Et (0Y4E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201814.254+0.13+0.95%14.25414.2540
15 Feb 201814.119999+0.16+1.12%14.11999914.1199990
14 Feb 201813.963999+0.03+0.20%13.96399913.96399988,798
13 Feb 201813.935999+0.30+2.17%13.93599913.9359990
12 Feb 201813.64-0.31-2.19%13.6413.6466,284
09 Feb 201813.945999-0.38-2.64%13.94599913.9459990
08 Feb 201814.324+0.32+2.31%14.32414.32472,695
07 Feb 201814-0.51-3.53%14140
06 Feb 201814.512-0.22-1.49%14.51214.5120
05 Feb 201814.732-0.13-0.87%14.73214.7320
02 Feb 201814.862-0.02-0.15%14.86214.86261,308
01 Feb 201814.8839990.000.00%14.88399914.8839990
31 Jan 201814.883999-0.20-1.31%14.88399914.8839990
30 Jan 201815.081999+0.07+0.45%15.08199915.0819990
29 Jan 201815.014+0.07+0.45%15.01415.0140
26 Jan 201814.945999-0.00-0.01%14.94599914.9459990
25 Jan 201814.947999+0.01+0.09%14.94799914.9479990
24 Jan 201814.934+0.13+0.91%14.93414.93497,429
23 Jan 201814.8+0.07+0.49%14.814.8647,520
22 Jan 201814.727999+0.01+0.05%14.72799914.727999110,898
19 Jan 201814.72+0.08+0.57%14.7214.720
18 Jan 201814.635999-0.06-0.38%14.63599914.635999297,675
17 Jan 201814.692-0.01-0.10%14.69214.692101,132
Download more Ubs Msci Usa Et Historical Data

Ubs Msci Usa Et (0Y4E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week13.6413.96413.6413.825566k89k78k0.6144.50%
1 Month14.72814.93413.6414.645561k648k164k-0.474-3.22%
3 Months14.69214.93413.6414.646761k648k172k-0.438-2.98%
6 Months14.69214.93413.6414.646761k648k172k-0.438-2.98%
1 Year14.69214.93413.6414.646761k648k172k-0.438-2.98%
3 Years14.69214.93413.6414.646761k648k172k-0.438-2.98%
5 Years14.69214.93413.6414.646761k648k172k-0.438-2.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180217 19:39:48