Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci Usa Et LSE:0Y4E London Ordinary Share IE00BD4TXS21 UBS (IRL) ETF PLC - MSCI USA UCITS ETF (
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.056 +0.39% $14.334 $0.00 $0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci Usa Et (0Y4E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201814.334+0.06+0.39%14.33414.3340
18 Apr 201814.278+0.15+1.08%14.27814.2780
17 Apr 201814.126+0.04+0.31%14.12614.1260
16 Apr 201814.082+0.09+0.63%14.08214.0820
13 Apr 201813.994+0.02+0.13%13.99413.9940
12 Apr 201813.976-0.01-0.04%13.97613.9760
11 Apr 201813.982+0.02+0.17%13.98213.9820
10 Apr 201813.958+0.06+0.42%13.95813.9580
09 Apr 201813.9-0.19-1.35%13.913.90
06 Apr 201814.09+0.35+2.55%14.0914.090
05 Apr 201813.74-0.01-0.09%13.7413.740
04 Apr 201813.752-0.16-1.14%13.75213.7520
03 Apr 201813.91+0.13+0.96%13.9113.910
29 Mar 201813.778-0.28-1.99%13.77813.7780
28 Mar 201814.058+0.11+0.80%14.05814.0580
27 Mar 201813.946+0.04+0.27%13.94613.9460
26 Mar 201813.908-0.20-1.45%13.90813.9080
23 Mar 201814.112-0.31-2.18%14.11214.1120
22 Mar 201814.426+0.05+0.32%14.42614.4260
21 Mar 201814.38+0.07+0.49%14.3814.380
20 Mar 201814.31-0.26-1.76%14.3114.310
Download more Ubs Msci Usa Et Historical Data

Ubs Msci Usa Et (0Y4E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months14.86214.86213.6414.185417k89k54k-0.528-3.55%
6 Months14.69214.93413.6414.639517k648k143k-0.358-2.44%
1 Year14.69214.93413.6414.639517k648k143k-0.358-2.44%
3 Years14.69214.93413.6414.639517k648k143k-0.358-2.44%
5 Years14.69214.93413.6414.639517k648k143k-0.358-2.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 02:50:31