Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci Usa Et LSE:0Y4E London Ordinary Share IE00BD4TXS21 UBS (IRL) ETF PLC - MSCI USA UCITS ETF (
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $14.39 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci Usa Et (0Y4E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 201814.390.000.00%14.3914.390
21 Jun 201814.390.000.00%14.3914.390
20 Jun 201814.390.000.00%14.3914.390
19 Jun 201814.390.000.00%14.3914.390
18 Jun 201814.390.000.00%14.3914.390
15 Jun 201814.390.000.00%14.3914.390
14 Jun 201814.390.000.00%14.3914.390
13 Jun 201814.390.000.00%14.3914.390
12 Jun 201814.390.000.00%14.3914.390
11 Jun 201814.390.000.00%14.3914.390
08 Jun 201814.390.000.00%14.3914.390
07 Jun 201814.390.000.00%14.3914.390
06 Jun 201814.390.000.00%14.3914.390
05 Jun 201814.390.000.00%14.3914.390
04 Jun 201814.390.000.00%14.3914.390
01 Jun 201814.390.000.00%14.3914.390
31 May 201814.390.000.00%14.3914.390
30 May 201814.390.000.00%14.3914.390
29 May 201814.390.000.00%14.3914.390
25 May 201814.390.000.00%14.3914.390
Download more Ubs Msci Usa Et Historical Data

Ubs Msci Usa Et (0Y4E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months14.69214.93413.6414.639517k648k143k-0.302-2.06%
1 Year14.69214.93413.6414.639517k648k143k-0.302-2.06%
3 Years14.69214.93413.6414.639517k648k143k-0.302-2.06%
5 Years14.69214.93413.6414.639517k648k143k-0.302-2.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180625 00:16:40