Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci Usa Et LSE:0Y4E London Ordinary Share IE00BD4TXS21 UBS (IRL) ETF PLC - MSCI USA UCITS ETF (
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $14.39 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci Usa Et (0Y4E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 201814.390.000.00%14.3914.390
12 Dec 201814.390.000.00%14.3914.390
11 Dec 201814.390.000.00%14.3914.390
10 Dec 201814.390.000.00%14.3914.390
07 Dec 201814.390.000.00%14.3914.390
06 Dec 201814.390.000.00%14.3914.390
05 Dec 201814.390.000.00%14.3914.390
04 Dec 201814.390.000.00%14.3914.390
03 Dec 201814.390.000.00%14.3914.390
30 Nov 201814.390.000.00%14.3914.390
29 Nov 201814.390.000.00%14.3914.390
28 Nov 201814.390.000.00%14.3914.390
27 Nov 201814.390.000.00%14.3914.390
26 Nov 201814.390.000.00%14.3914.390
23 Nov 201814.390.000.00%14.3914.390
22 Nov 201814.390.000.00%14.3914.390
21 Nov 201814.390.000.00%14.3914.390
20 Nov 201814.390.000.00%14.3914.390
19 Nov 201814.390.000.00%14.3914.390
16 Nov 201814.390.000.00%14.3914.390
15 Nov 201814.390.000.00%14.3914.390
14 Nov 201814.390.000.00%14.3914.390
Download more Ubs Msci Usa Et Historical Data

Ubs Msci Usa Et (0Y4E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months14.3914.3914.3914.3900154k237k195k0-
6 Months14.3914.3914.3914.390080k237k153k0-
1 Year14.69214.93413.6414.569617k648k146k-0.302-2.06%
3 Years14.69214.93413.6414.569617k648k146k-0.302-2.06%
5 Years14.69214.93413.6414.569617k648k146k-0.302-2.06%
Your Recent History
LSE
0Y4E
Ubs Msci U..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 19:49:39