Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci Usa Et LSE:0Y43 London Ordinary Share IE00BD08DL65 UBS (IRL) ETF PLC - MSCI USA UCITS ETF (
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.086 -0.62% $13.854 $0.00 $0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci Usa Et (0Y43) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201813.94-0.11-0.75%13.9413.940
20 Apr 201814.046-0.02-0.14%14.04614.0460
19 Apr 201814.066+0.24+1.72%14.06614.0660
18 Apr 201813.8280.000.00%13.82813.8280
17 Apr 201813.828+0.12+0.86%13.82813.8280
16 Apr 201813.710.000.00%13.7113.710
13 Apr 201813.710.000.00%13.7113.710
12 Apr 201813.710.000.00%13.7113.710
11 Apr 201813.71+0.15+1.08%13.7113.710
10 Apr 201813.564+0.12+0.89%13.56413.5640
09 Apr 201813.4440.000.00%13.44413.4440
06 Apr 201813.4440.000.00%13.44413.4440
05 Apr 201813.4440.000.00%13.44413.4440
04 Apr 201813.444-0.11-0.78%13.44413.4440
03 Apr 201813.55+0.04+0.33%13.5513.550
29 Mar 201813.506-0.33-2.41%13.50613.5060
28 Mar 201813.84+0.20+1.44%13.8413.840
27 Mar 201813.644-0.24-1.76%13.64413.6440
26 Mar 201813.8880.000.00%13.88813.8880
Download more Ubs Msci Usa Et Historical Data

Ubs Msci Usa Et (0Y43) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180424 21:14:45