Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci Usa Et LSE:0Y43 London Ordinary Share IE00BD08DL65 UBS (IRL) ETF PLC - MSCI USA UCITS ETF (
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $14.132 $0.00 $0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci Usa Et (0Y43) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201814.1320.000.00%14.13214.1320
17 Jul 201814.1320.000.00%14.13214.1320
16 Jul 201814.1320.000.00%14.13214.1320
13 Jul 201814.1320.000.00%14.13214.1320
12 Jul 201814.1320.000.00%14.13214.1320
11 Jul 201814.1320.000.00%14.13214.1320
10 Jul 201814.1320.000.00%14.13214.1320
09 Jul 201814.1320.000.00%14.13214.1320
06 Jul 201814.1320.000.00%14.13214.1320
05 Jul 201814.1320.000.00%14.13214.1320
04 Jul 201814.1320.000.00%14.13214.1320
03 Jul 201814.1320.000.00%14.13214.1320
02 Jul 201814.1320.000.00%14.13214.1320
29 Jun 201814.1320.000.00%14.13214.1320
28 Jun 201814.1320.000.00%14.13214.1320
27 Jun 201814.1320.000.00%14.13214.1320
26 Jun 201814.1320.000.00%14.13214.1320
25 Jun 201814.1320.000.00%14.13214.1320
22 Jun 201814.1320.000.00%14.13214.1320
21 Jun 201814.1320.000.00%14.13214.1320
20 Jun 201814.1320.000.00%14.13214.1320
19 Jun 201814.1320.000.00%14.13214.1320
Download more Ubs Msci Usa Et Historical Data

Ubs Msci Usa Et (0Y43) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180719 17:17:47