Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci Usa Et LSE:0Y43 London Ordinary Share IE00BD08DL65 UBS (IRL) ETF PLC - MSCI USA UCITS ETF (
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.056 +0.40% $14.082 $0.00 $0.00 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci Usa Et (0Y43) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201814.081999+0.06+0.40%14.08199914.0819990
22 Feb 201814.025999-0.09-0.64%14.02599914.0259990
21 Feb 201814.116+0.06+0.46%14.11614.1160
20 Feb 201814.0520.000.00%14.05214.0520
19 Feb 201814.0520.000.00%14.05214.0520
16 Feb 201814.052+0.30+2.15%14.05214.0520
15 Feb 201813.755999+0.10+0.73%13.75599913.7559990
14 Feb 201813.656-0.04-0.28%13.65613.6560
13 Feb 201813.694+0.20+1.51%13.69413.6940
12 Feb 201813.489999-0.48-3.42%13.48999913.4899990
09 Feb 201813.9680.000.00%13.96813.9680
08 Feb 201813.968+0.27+1.99%13.96813.9680
07 Feb 201813.696-0.49-3.48%13.69613.6960
06 Feb 201814.19-0.29-1.98%14.1914.190
Download more Ubs Msci Usa Et Historical Data

Ubs Msci Usa Et (0Y43) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180225 23:30:00