Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci US Qua LSE:0Y7H London Ordinary Share IE00BWT3KN65 UBS(IRL)ETFPLC-FACTOR MSCI USA QUALITY U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 19.228 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci US Qua (0Y7H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201819.2280.000.00%19.22819.2280
20 Sep 201819.2280.000.00%19.22819.2280
19 Sep 201819.2280.000.00%19.22819.2280
18 Sep 201819.2280.000.00%19.22819.2280
17 Sep 201819.2280.000.00%19.22819.2280
14 Sep 201819.2280.000.00%19.22819.2280
13 Sep 201819.2280.000.00%19.22819.2280
12 Sep 201819.2280.000.00%19.22819.2280
11 Sep 201819.2280.000.00%19.22819.2280
10 Sep 201819.2280.000.00%19.22819.2280
07 Sep 201819.2280.000.00%19.22819.2280
06 Sep 201819.2280.000.00%19.22819.2280
05 Sep 201819.2280.000.00%19.22819.2280
04 Sep 201819.2280.000.00%19.22819.2280
03 Sep 201819.2280.000.00%19.22819.2280
31 Aug 201819.2280.000.00%19.22819.2280
30 Aug 201819.2280.000.00%19.22819.2280
29 Aug 201819.2280.000.00%19.22819.2280
28 Aug 201819.2280.000.00%19.22819.2280
24 Aug 201819.2280.000.00%19.22819.2280
23 Aug 201819.2280.000.00%19.22819.2280
22 Aug 201819.2280.000.00%19.22819.2280
Download more Ubs Msci US Qua Historical Data

Ubs Msci US Qua (0Y7H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180922 11:15:22