Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci US Qua LSE:0Y7H London Ordinary Share IE00BWT3KN65 UBS(IRL)ETFPLC-FACTOR MSCI USA QUALITY U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 19.228 € 0.00 € 0.00 € - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci US Qua (0Y7H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201819.2280.000.00%19.22819.2280
19 Jul 201819.2280.000.00%19.22819.2280
18 Jul 201819.2280.000.00%19.22819.2280
17 Jul 201819.2280.000.00%19.22819.2280
16 Jul 201819.2280.000.00%19.22819.2280
13 Jul 201819.2280.000.00%19.22819.2280
12 Jul 201819.2280.000.00%19.22819.2280
11 Jul 201819.2280.000.00%19.22819.2280
10 Jul 201819.2280.000.00%19.22819.2280
09 Jul 201819.2280.000.00%19.22819.2280
06 Jul 201819.2280.000.00%19.22819.2280
05 Jul 201819.2280.000.00%19.22819.2280
04 Jul 201819.2280.000.00%19.22819.2280
03 Jul 201819.2280.000.00%19.22819.2280
02 Jul 201819.2280.000.00%19.22819.2280
29 Jun 201819.2280.000.00%19.22819.2280
28 Jun 201819.2280.000.00%19.22819.2280
27 Jun 201819.2280.000.00%19.22819.2280
26 Jun 201819.2280.000.00%19.22819.2280
25 Jun 201819.2280.000.00%19.22819.2280
Download more Ubs Msci US Qua Historical Data

Ubs Msci US Qua (0Y7H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180723 00:08:22