Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci US Qua LSE:0Y7H London Ordinary Share IE00BWT3KN65 UBS(IRL)ETFPLC-FACTOR MSCI USA QUALITY U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 18.918 € 0.00 € 0.00 € - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci US Qua (0Y7H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201818.918+0.05+0.26%18.91818.9180
23 Apr 201818.868-0.20-1.03%18.86818.8680
20 Apr 201819.064-0.26-1.37%19.06419.0640
19 Apr 201819.328+0.01+0.07%19.32819.3280
18 Apr 201819.314+0.22+1.14%19.31419.3140
17 Apr 201819.096+0.08+0.41%19.09619.0960
16 Apr 201819.018-0.06-0.30%19.01819.0180
13 Apr 201819.076+0.16+0.82%19.07619.0760
12 Apr 201818.92-0.08-0.42%18.9218.920
11 Apr 201819+0.10+0.54%19190
10 Apr 201818.898+0.05+0.24%18.89818.8980
09 Apr 201818.852-0.27-1.40%18.85218.8520
06 Apr 201819.12+0.45+2.39%19.1219.120
05 Apr 201818.674+0.08+0.41%18.67418.6740
04 Apr 201818.598-0.26-1.40%18.59818.5980
03 Apr 201818.862+0.17+0.89%18.86218.8620
29 Mar 201818.696-0.43-2.23%18.69618.6960
28 Mar 201819.122+0.35+1.86%19.12219.1220
27 Mar 201818.772-0.05-0.28%18.77218.7720
26 Mar 201818.824-0.39-2.02%18.82418.8240
Download more Ubs Msci US Qua Historical Data

Ubs Msci US Qua (0Y7H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180425 12:47:18