Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci US Qua LSE:0Y7H London Ordinary Share IE00BWT3KN65 UBS(IRL)ETFPLC-FACTOR MSCI USA QUALITY U
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.136 € -0.70% 19.358 € 0.00 € 0.00 € - - - 0 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci US Qua (0Y7H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201819.357999-0.14-0.70%19.35799919.3579990
22 Feb 201819.494001+0.01+0.03%19.49400119.4940010
21 Feb 201819.488+0.08+0.42%19.48819.4880
20 Feb 201819.406-0.12-0.60%19.40619.4060
19 Feb 201819.524+0.28+1.44%19.52419.5240
16 Feb 201819.246+0.27+1.43%19.24619.2460
15 Feb 201818.974+0.21+1.11%18.97418.9740
14 Feb 201818.766-0.01-0.07%18.76618.7660
13 Feb 201818.78+0.44+2.41%18.7818.780
12 Feb 201818.337999-0.38-2.03%18.33799918.3379990
09 Feb 201818.718-0.50-2.58%18.71818.7180
08 Feb 201819.214+0.65+3.52%19.21419.2140
07 Feb 201818.559999-0.85-4.40%18.55999918.5599990
06 Feb 201819.414001-0.26-1.34%19.41400119.4140010
Download more Ubs Msci US Qua Historical Data

Ubs Msci US Qua (0Y7H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180224 14:26:21