Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci US Low LSE:0Y7F London Ordinary Share IE00BWT3KJ20 UBS(IRL)ETFPLC-FCTR MSCIUSA LOWVOLAT U(H
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.098 € -0.54% 17.986 € 0.00 € 0.00 € - - - 0 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci US Low (0Y7F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201818.084-0.16-0.87%18.08418.0840
19 Apr 201818.242+0.04+0.22%18.24218.2420
18 Apr 201818.202+0.14+0.80%18.20218.2020
17 Apr 201818.058+0.14+0.80%18.05818.0580
16 Apr 201817.914-0.02-0.12%17.91417.9140
13 Apr 201817.936+0.02+0.13%17.93617.9360
12 Apr 201817.912-0.10-0.53%17.91217.9120
11 Apr 201818.008+0.06+0.32%18.00818.0080
10 Apr 201817.950.000.00%17.9517.950
09 Apr 201817.95-0.14-0.75%17.9517.950
06 Apr 201818.086+0.23+1.30%18.08618.0860
05 Apr 201817.854+0.10+0.57%17.85417.8540
04 Apr 201817.752-0.22-1.24%17.75217.7520
03 Apr 201817.974+0.13+0.72%17.97417.9740
29 Mar 201817.846-0.06-0.35%17.84617.8460
28 Mar 201817.908+0.24+1.34%17.90817.9080
27 Mar 201817.672-0.12-0.70%17.67217.6720
26 Mar 201817.796-0.32-1.79%17.79617.7960
23 Mar 201818.12-0.12-0.64%18.1218.120
Download more Ubs Msci US Low Historical Data

Ubs Msci US Low (0Y7F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180423 19:00:13