Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci US Low LSE:0Y7F London Ordinary Share IE00BWT3KJ20 UBS(IRL)ETFPLC-FCTR MSCIUSA LOWVOLAT U(H
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 17.794 € 0.00 € 0.00 € - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci US Low (0Y7F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201817.7940.000.00%17.79417.7940
12 Jul 201817.7940.000.00%17.79417.7940
11 Jul 201817.7940.000.00%17.79417.7940
10 Jul 201817.7940.000.00%17.79417.7940
09 Jul 201817.7940.000.00%17.79417.7940
06 Jul 201817.7940.000.00%17.79417.7940
05 Jul 201817.7940.000.00%17.79417.7940
04 Jul 201817.7940.000.00%17.79417.7940
03 Jul 201817.7940.000.00%17.79417.7940
02 Jul 201817.7940.000.00%17.79417.7940
29 Jun 201817.7940.000.00%17.79417.7940
28 Jun 201817.7940.000.00%17.79417.7940
27 Jun 201817.7940.000.00%17.79417.7940
26 Jun 201817.7940.000.00%17.79417.7940
25 Jun 201817.7940.000.00%17.79417.7940
22 Jun 201817.7940.000.00%17.79417.7940
21 Jun 201817.7940.000.00%17.79417.7940
20 Jun 201817.7940.000.00%17.79417.7940
19 Jun 201817.7940.000.00%17.79417.7940
18 Jun 201817.7940.000.00%17.79417.7940
Download more Ubs Msci US Low Historical Data

Ubs Msci US Low (0Y7F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180716 01:14:54