Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci US Low LSE:0Y7F London Ordinary Share IE00BWT3KJ20 UBS(IRL)ETFPLC-FCTR MSCIUSA LOWVOLAT U(H
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.236 € +1.31% 18.264 € 0.00 € 0.00 € - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci US Low (0Y7F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201818.263999+0.24+1.31%18.26399918.2639990
16 Feb 201818.027999+0.20+1.14%18.02799918.0279990
15 Feb 201817.823999+0.16+0.88%17.82399917.8239990
14 Feb 201817.667999+0.07+0.39%17.66799917.6679990
13 Feb 201817.6+0.20+1.15%17.617.60
12 Feb 201817.399999-0.36-2.03%17.39999917.3999990
09 Feb 201817.76-0.24-1.36%17.7617.760
08 Feb 201818.003999+0.46+2.65%18.00399918.0039990
07 Feb 201817.54-0.85-4.64%17.5417.540
06 Feb 201818.393999-0.16-0.86%18.39399918.3939990
Download more Ubs Msci US Low Historical Data

Ubs Msci US Low (0Y7F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180220 06:05:56