Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci US Low LSE:0Y7F London Ordinary Share IE00BWT3KJ20 UBS(IRL)ETFPLC-FCTR MSCIUSA LOWVOLAT U(H
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 17.794 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci US Low (0Y7F) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201817.7940.000.00%17.79417.7940
20 Sep 201817.7940.000.00%17.79417.7940
19 Sep 201817.7940.000.00%17.79417.7940
18 Sep 201817.7940.000.00%17.79417.7940
17 Sep 201817.7940.000.00%17.79417.7940
14 Sep 201817.7940.000.00%17.79417.7940
13 Sep 201817.7940.000.00%17.79417.7940
12 Sep 201817.7940.000.00%17.79417.7940
11 Sep 201817.7940.000.00%17.79417.7940
10 Sep 201817.7940.000.00%17.79417.7940
07 Sep 201817.7940.000.00%17.79417.7940
06 Sep 201817.7940.000.00%17.79417.7940
05 Sep 201817.7940.000.00%17.79417.7940
04 Sep 201817.7940.000.00%17.79417.7940
03 Sep 201817.7940.000.00%17.79417.7940
31 Aug 201817.7940.000.00%17.79417.7940
30 Aug 201817.7940.000.00%17.79417.7940
29 Aug 201817.7940.000.00%17.79417.7940
28 Aug 201817.7940.000.00%17.79417.7940
24 Aug 201817.7940.000.00%17.79417.7940
23 Aug 201817.7940.000.00%17.79417.7940
Download more Ubs Msci US Low Historical Data

Ubs Msci US Low (0Y7F) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180923 22:22:54