Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci UK Etf LSE:0HCJ London Ordinary Share LU1107559533 UBS ETF-MSCI UNITED KINGDOM UCITS ETF (G
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +£0.00 +0.00% £13.054 £0.00 £0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci UK Etf (0HCJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201813.0540.000.00%13.05413.0540
19 Sep 201813.0540.000.00%13.05413.0540
18 Sep 201813.0540.000.00%13.05413.0540
17 Sep 201813.0540.000.00%13.05413.0540
14 Sep 201813.0540.000.00%13.05413.0540
13 Sep 201813.0540.000.00%13.05413.0540
12 Sep 201813.0540.000.00%13.05413.0540
11 Sep 201813.0540.000.00%13.05413.0540
10 Sep 201813.0540.000.00%13.05413.0540
07 Sep 201813.0540.000.00%13.05413.0540
06 Sep 201813.0540.000.00%13.05413.0540
05 Sep 201813.0540.000.00%13.05413.0540
04 Sep 201813.0540.000.00%13.05413.0540
03 Sep 201813.0540.000.00%13.05413.0540
31 Aug 201813.0540.000.00%13.05413.0540
30 Aug 201813.0540.000.00%13.05413.0540
29 Aug 201813.0540.000.00%13.05413.0540
28 Aug 201813.0540.000.00%13.05413.0540
24 Aug 201813.0540.000.00%13.05413.0540
23 Aug 201813.0540.000.00%13.05413.0540
22 Aug 201813.0540.000.00%13.05413.0540
21 Aug 201813.0540.000.00%13.05413.0540
Download more Ubs Msci UK Etf Historical Data

Ubs Msci UK Etf (0HCJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180921 15:37:09