Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci UK Etf LSE:0HCJ London Ordinary Share LU1107559533 UBS ETF-MSCI UNITED KINGDOM UCITS ETF (G
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +£0.00 +0.00% £13.054 £0.00 £0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci UK Etf (0HCJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201813.0540.000.00%13.05413.0540
17 Jul 201813.0540.000.00%13.05413.0540
16 Jul 201813.0540.000.00%13.05413.0540
13 Jul 201813.0540.000.00%13.05413.0540
12 Jul 201813.0540.000.00%13.05413.0540
11 Jul 201813.0540.000.00%13.05413.0540
10 Jul 201813.0540.000.00%13.05413.0540
09 Jul 201813.0540.000.00%13.05413.0540
06 Jul 201813.0540.000.00%13.05413.0540
05 Jul 201813.0540.000.00%13.05413.0540
04 Jul 201813.0540.000.00%13.05413.0540
03 Jul 201813.0540.000.00%13.05413.0540
02 Jul 201813.0540.000.00%13.05413.0540
29 Jun 201813.0540.000.00%13.05413.0540
28 Jun 201813.0540.000.00%13.05413.0540
27 Jun 201813.0540.000.00%13.05413.0540
26 Jun 201813.0540.000.00%13.05413.0540
25 Jun 201813.0540.000.00%13.05413.0540
22 Jun 201813.0540.000.00%13.05413.0540
21 Jun 201813.0540.000.00%13.05413.0540
20 Jun 201813.0540.000.00%13.05413.0540
19 Jun 201813.0540.000.00%13.05413.0540
Download more Ubs Msci UK Etf Historical Data

Ubs Msci UK Etf (0HCJ) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180719 11:18:36