Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci UK Etf LSE:0HCJ London Ordinary Share LU1107559533 UBS ETF-MSCI UNITED KINGDOM UCITS ETF (G
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +£0.00 +0.00% £13.054 £0.00 £0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci UK Etf (0HCJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 201813.0540.000.00%13.05413.0540
06 Dec 201813.0540.000.00%13.05413.0540
05 Dec 201813.0540.000.00%13.05413.0540
04 Dec 201813.0540.000.00%13.05413.0540
03 Dec 201813.0540.000.00%13.05413.0540
30 Nov 201813.0540.000.00%13.05413.0540
29 Nov 201813.0540.000.00%13.05413.0540
28 Nov 201813.0540.000.00%13.05413.0540
27 Nov 201813.0540.000.00%13.05413.0540
26 Nov 201813.0540.000.00%13.05413.0540
23 Nov 201813.0540.000.00%13.05413.0540
22 Nov 201813.0540.000.00%13.05413.0540
21 Nov 201813.0540.000.00%13.05413.0540
20 Nov 201813.0540.000.00%13.05413.0540
19 Nov 201813.0540.000.00%13.05413.0540
16 Nov 201813.0540.000.00%13.05413.0540
15 Nov 201813.0540.000.00%13.05413.0540
14 Nov 201813.0540.000.00%13.05413.0540
13 Nov 201813.0540.000.00%13.05413.0540
12 Nov 201813.0540.000.00%13.05413.0540
Download more Ubs Msci UK Etf Historical Data

Ubs Msci UK Etf (0HCJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HCJ
Ubs Msci U..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 21:59:25