Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci Ucits LSE:0Y8J London Ordinary Share IE00BYVDRF92 UBS ETFS PLC-MSCI ACWI SF UCITS ETF (H T
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +£0.00 +0.00% £133.42 £0.00 £0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci Ucits (0Y8J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2019133.419990.000.00%133.41999133.419990
17 Jan 2019133.419990.000.00%133.41999133.419990
16 Jan 2019133.419990.000.00%133.41999133.419990
15 Jan 2019133.419990.000.00%133.41999133.419990
14 Jan 2019133.419990.000.00%133.41999133.419990
11 Jan 2019133.419990.000.00%133.41999133.419990
10 Jan 2019133.419990.000.00%133.41999133.419990
09 Jan 2019133.419990.000.00%133.41999133.419990
08 Jan 2019133.419990.000.00%133.41999133.419990
07 Jan 2019133.419990.000.00%133.41999133.419990
04 Jan 2019133.419990.000.00%133.41999133.419990
03 Jan 2019133.419990.000.00%133.41999133.419990
02 Jan 2019133.419990.000.00%133.41999133.419990
31 Dec 2018133.419990.000.00%133.41999133.419990
28 Dec 2018133.419990.000.00%133.41999133.419990
27 Dec 2018133.419990.000.00%133.41999133.419990
24 Dec 2018133.419990.000.00%133.41999133.419990
21 Dec 2018133.419990.000.00%133.41999133.419990
Download more Ubs Msci Ucits Historical Data

Ubs Msci Ucits (0Y8J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months133.42133.42133.42133.42001941941940-
1 Year129.24133.42129.24129.59951942k1k4.183.23%
3 Years129.24133.42129.24129.59951942k1k4.183.23%
5 Years129.24133.42129.24129.59951942k1k4.183.23%
Your Recent History
LSE
0Y8J
Ubs Msci U..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 06:41:16