Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci Ucits LSE:0Y8J London Ordinary Share IE00BYVDRF92 UBS ETFS PLC-MSCI ACWI SF UCITS ETF (H T
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +£0.00 +0.00% £133.42 £0.00 £0.00 - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci Ucits (0Y8J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 2018133.419990.000.00%133.41999133.419990
15 Jun 2018133.419990.000.00%133.41999133.419990
14 Jun 2018133.419990.000.00%133.41999133.419990
13 Jun 2018133.419990.000.00%133.41999133.419990
12 Jun 2018133.419990.000.00%133.41999133.419990
11 Jun 2018133.419990.000.00%133.41999133.419990
08 Jun 2018133.419990.000.00%133.41999133.419990
07 Jun 2018133.419990.000.00%133.41999133.419990
06 Jun 2018133.419990.000.00%133.41999133.419990
05 Jun 2018133.419990.000.00%133.41999133.419990
04 Jun 2018133.419990.000.00%133.41999133.419990
01 Jun 2018133.419990.000.00%133.41999133.419990
31 May 2018133.419990.000.00%133.41999133.419990
30 May 2018133.419990.000.00%133.41999133.419990
29 May 2018133.419990.000.00%133.41999133.419990
25 May 2018133.419990.000.00%133.41999133.419990
24 May 2018133.419990.000.00%133.41999133.419990
23 May 2018133.419990.000.00%133.41999133.419990
22 May 2018133.419990.000.00%133.41999133.419990
21 May 2018133.41999-0.20-0.15%133.41999133.419990
Download more Ubs Msci Ucits Historical Data

Ubs Msci Ucits (0Y8J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months129.24129.24129.24129.24002k2k2k4.183.23%
6 Months129.24129.24129.24129.24002k2k2k4.183.23%
1 Year129.24129.24129.24129.24002k2k2k4.183.23%
3 Years129.24129.24129.24129.24002k2k2k4.183.23%
5 Years129.24129.24129.24129.24002k2k2k4.183.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180619 18:09:52