Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci Ucits LSE:0Y8J London Ordinary Share IE00BYVDRF92 UBS ETFS PLC-MSCI ACWI SF UCITS ETF (H T
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +£0.72 +0.55% £130.50 £0.00 £0.00 - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci Ucits (0Y8J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018130.5+0.72+0.55%130.5130.50
15 Feb 2018129.77999+1.40+1.09%129.77999129.779990
14 Feb 2018128.37998-0.20-0.16%128.37998128.379980
13 Feb 2018128.58+2.24+1.77%128.58128.580
12 Feb 2018126.34-2.24-1.74%126.34126.340
09 Feb 2018128.58-3.08-2.34%128.58128.580
08 Feb 2018131.66+3.24+2.52%131.66131.660
07 Feb 2018128.41999-6.82-5.04%128.41999128.419990
06 Feb 2018135.239990.000.00%135.23999135.239990
05 Feb 2018135.23999-0.92-0.68%135.23999135.239990
02 Feb 2018136.16-1.56-1.13%136.16136.160
01 Feb 2018137.720.000.00%137.72137.720
31 Jan 2018137.72-1.76-1.26%137.72137.720
30 Jan 2018139.47999+0.28+0.20%139.47999139.479990
29 Jan 2018139.19999+0.68+0.49%139.19999139.199990
26 Jan 2018138.52-0.96-0.69%138.52138.520
25 Jan 2018139.47999+0.18+0.13%139.47999139.479990
24 Jan 2018139.3+0.90+0.65%139.3139.30
23 Jan 2018138.39999+0.50+0.36%138.39999138.399990
22 Jan 2018137.89999+0.28+0.20%137.89999137.899990
19 Jan 2018137.61999+0.26+0.19%137.61999137.619990
18 Jan 2018137.36-0.10-0.07%137.36137.360
Download more Ubs Msci Ucits Historical Data

Ubs Msci Ucits (0Y8J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180218 18:28:40