Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci Ucits LSE:0Y8J London Ordinary Share IE00BYVDRF92 UBS ETFS PLC-MSCI ACWI SF UCITS ETF (H T
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +£0.00 +0.00% £131.16 £0.00 £0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci Ucits (0Y8J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018131.16+1.30+1.00%131.16131.160
18 Apr 2018129.86+0.58+0.45%129.86129.860
17 Apr 2018129.28+0.12+0.09%129.28129.280
16 Apr 2018129.16-0.02-0.02%129.16129.160
13 Apr 2018129.18+0.36+0.28%129.18129.180
12 Apr 2018128.82-0.12-0.09%128.82128.820
11 Apr 2018128.94+0.62+0.48%128.94128.940
10 Apr 2018128.32+0.50+0.39%128.32128.320
09 Apr 2018127.82-1.86-1.43%127.82127.820
06 Apr 2018129.68+3.44+2.72%129.68129.680
05 Apr 2018126.24-1.06-0.83%126.24126.240
04 Apr 2018127.3-0.06-0.05%127.3127.30
03 Apr 2018127.36+0.62+0.49%127.36127.360
29 Mar 2018126.74-1.98-1.54%126.74126.740
28 Mar 2018128.72+1.60+1.26%128.72128.720
27 Mar 2018127.12-0.58-0.45%127.12127.120
26 Mar 2018127.7-1.22-0.95%127.7127.70
23 Mar 2018128.91999-1.78-1.36%128.91999128.919990
22 Mar 2018130.69999-0.44-0.34%130.69999130.699990
21 Mar 2018131.13999+1.02+0.78%131.13999131.139990
20 Mar 2018130.12-2.24-1.69%130.12130.120
Download more Ubs Msci Ucits Historical Data

Ubs Msci Ucits (0Y8J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180420 06:38:37