Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci Ucits LSE:0Y8J London Ordinary Share IE00BYVDRF92 UBS ETFS PLC-MSCI ACWI SF UCITS ETF (H T
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +£0.00 +0.00% £133.42 £0.00 £0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci Ucits (0Y8J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 2018133.419990.000.00%133.41999133.419990
16 Oct 2018133.419990.000.00%133.41999133.419990
15 Oct 2018133.419990.000.00%133.41999133.419990
12 Oct 2018133.419990.000.00%133.41999133.419990
11 Oct 2018133.419990.000.00%133.41999133.419990
10 Oct 2018133.419990.000.00%133.41999133.419990
09 Oct 2018133.419990.000.00%133.41999133.419990
08 Oct 2018133.419990.000.00%133.41999133.419990
05 Oct 2018133.419990.000.00%133.41999133.419990
04 Oct 2018133.419990.000.00%133.41999133.419990
03 Oct 2018133.419990.000.00%133.41999133.419990
02 Oct 2018133.419990.000.00%133.41999133.419990
01 Oct 2018133.419990.000.00%133.41999133.419990
28 Sep 2018133.419990.000.00%133.41999133.419990
27 Sep 2018133.419990.000.00%133.41999133.419990
26 Sep 2018133.419990.000.00%133.41999133.419990
25 Sep 2018133.419990.000.00%133.41999133.419990
24 Sep 2018133.419990.000.00%133.41999133.419990
21 Sep 2018133.419990.000.00%133.41999133.419990
20 Sep 2018133.419990.000.00%133.41999133.419990
19 Sep 2018133.419990.000.00%133.41999133.419990
18 Sep 2018133.419990.000.00%133.41999133.419990
Download more Ubs Msci Ucits Historical Data

Ubs Msci Ucits (0Y8J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months129.24129.24129.24129.24002k2k2k4.183.23%
1 Year129.24129.24129.24129.24002k2k2k4.183.23%
3 Years129.24129.24129.24129.24002k2k2k4.183.23%
5 Years129.24129.24129.24129.24002k2k2k4.183.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181018 19:12:50