Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci Ucits LSE:0Y8I London Ordinary Share IE00BYVDRD78 UBS ETFS PLC-MSCI ACWI SF UCITS ETF (H T
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.42 € +1.13% 127.02 € 0.00 € 0.00 € - - - 0 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci Ucits (0Y8I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018127.02+1.42+1.13%127.02127.020
19 Apr 2018125.60.000.00%125.6125.60
18 Apr 2018125.6+0.98+0.79%125.6125.60
17 Apr 2018124.620.000.00%124.62124.620
16 Apr 2018124.620.000.00%124.62124.620
13 Apr 2018124.620.000.00%124.62124.620
12 Apr 2018124.62-0.28-0.22%124.62124.620
11 Apr 2018124.90.000.00%124.9124.90
10 Apr 2018124.90.000.00%124.9124.90
09 Apr 2018124.9+2.78+2.28%124.9124.90
06 Apr 2018122.120.000.00%122.12122.120
05 Apr 2018122.120.000.00%122.12122.120
04 Apr 2018122.12-2.82-2.26%122.12122.120
03 Apr 2018124.940.000.00%124.94124.940
29 Mar 2018124.940.000.00%124.94124.940
28 Mar 2018124.94-1.80-1.42%124.94124.940
27 Mar 2018126.740.000.00%126.74126.740
26 Mar 2018126.740.000.00%126.74126.740
23 Mar 2018126.740.000.00%126.74126.740
Download more Ubs Msci Ucits Historical Data

Ubs Msci Ucits (0Y8I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180423 05:45:22