Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci Ucits LSE:0Y8I London Ordinary Share IE00BYVDRD78 UBS ETFS PLC-MSCI ACWI SF UCITS ETF (H T
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 129.32 € 0.00 € 0.00 € - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci Ucits (0Y8I) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018129.320.000.00%129.32129.320
19 Jul 2018129.320.000.00%129.32129.320
18 Jul 2018129.320.000.00%129.32129.320
17 Jul 2018129.320.000.00%129.32129.320
16 Jul 2018129.320.000.00%129.32129.320
13 Jul 2018129.320.000.00%129.32129.320
12 Jul 2018129.320.000.00%129.32129.320
11 Jul 2018129.320.000.00%129.32129.320
10 Jul 2018129.320.000.00%129.32129.320
09 Jul 2018129.320.000.00%129.32129.320
06 Jul 2018129.320.000.00%129.32129.320
05 Jul 2018129.320.000.00%129.32129.320
04 Jul 2018129.320.000.00%129.32129.320
03 Jul 2018129.320.000.00%129.32129.320
02 Jul 2018129.320.000.00%129.32129.320
29 Jun 2018129.320.000.00%129.32129.320
28 Jun 2018129.320.000.00%129.32129.320
27 Jun 2018129.320.000.00%129.32129.320
26 Jun 2018129.320.000.00%129.32129.320
25 Jun 2018129.320.000.00%129.32129.320
22 Jun 2018129.320.000.00%129.32129.320
21 Jun 2018129.320.000.00%129.32129.320
Download more Ubs Msci Ucits Historical Data

Ubs Msci Ucits (0Y8I) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180721 15:35:43