Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci Ucits LSE:0Y8H London Ordinary Share IE00BYVDRC61 UBS ETFS PLC-MSCI ACWI SF UCITS ETF (H T
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $134.76 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci Ucits (0Y8H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018134.760.000.00%134.76134.760
07 Dec 2018134.760.000.00%134.76134.760
06 Dec 2018134.760.000.00%134.76134.760
05 Dec 2018134.760.000.00%134.76134.760
04 Dec 2018134.760.000.00%134.76134.760
03 Dec 2018134.760.000.00%134.76134.760
30 Nov 2018134.760.000.00%134.76134.760
29 Nov 2018134.760.000.00%134.76134.760
28 Nov 2018134.760.000.00%134.76134.760
27 Nov 2018134.760.000.00%134.76134.760
26 Nov 2018134.760.000.00%134.76134.760
23 Nov 2018134.760.000.00%134.76134.760
22 Nov 2018134.760.000.00%134.76134.760
21 Nov 2018134.760.000.00%134.76134.760
20 Nov 2018134.760.000.00%134.76134.760
19 Nov 2018134.760.000.00%134.76134.760
16 Nov 2018134.760.000.00%134.76134.760
15 Nov 2018134.760.000.00%134.76134.760
14 Nov 2018134.760.000.00%134.76134.760
13 Nov 2018134.760.000.00%134.76134.760
12 Nov 2018134.760.000.00%134.76134.760
Download more Ubs Msci Ucits Historical Data

Ubs Msci Ucits (0Y8H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
0Y8H
Ubs Msci U..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 19:02:32