Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci Ucits LSE:0Y8H London Ordinary Share IE00BYVDRC61 UBS ETFS PLC-MSCI ACWI SF UCITS ETF (H T
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $132.96 $0.00 $0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci Ucits (0Y8H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2018132.960.000.00%132.96132.960
25 Apr 2018132.96-0.58-0.43%132.96132.960
24 Apr 2018133.540.000.00%133.54133.540
23 Apr 2018133.540.000.00%133.54133.540
20 Apr 2018133.54+0.32+0.24%133.54133.540
19 Apr 2018133.22+1.28+0.97%133.22133.220
18 Apr 2018131.940.000.00%131.94131.940
17 Apr 2018131.94+1.00+0.76%131.94131.940
16 Apr 2018130.940.000.00%130.94130.940
13 Apr 2018130.94-0.02-0.02%130.94130.940
12 Apr 2018130.96-0.16-0.12%130.96130.960
11 Apr 2018131.12+0.96+0.74%131.12131.120
10 Apr 2018130.160.000.00%130.16130.160
09 Apr 2018130.16+2.46+1.93%130.16130.160
06 Apr 2018127.70.000.00%127.7127.70
05 Apr 2018127.7-1.56-1.21%127.7127.70
04 Apr 2018129.260.000.00%129.26129.260
03 Apr 2018129.260.000.00%129.26129.260
29 Mar 2018129.260.000.00%129.26129.260
28 Mar 2018129.260.000.00%129.26129.260
27 Mar 2018129.26+0.22+0.17%129.26129.260
Download more Ubs Msci Ucits Historical Data

Ubs Msci Ucits (0Y8H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180427 05:01:39