Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci Ucits LSE:0Y8H London Ordinary Share IE00BYVDRC61 UBS ETFS PLC-MSCI ACWI SF UCITS ETF (H T
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $134.76 $0.00 $0.00 - - - 0 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci Ucits (0Y8H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018134.760.000.00%134.76134.760
20 Sep 2018134.760.000.00%134.76134.760
19 Sep 2018134.760.000.00%134.76134.760
18 Sep 2018134.760.000.00%134.76134.760
17 Sep 2018134.760.000.00%134.76134.760
14 Sep 2018134.760.000.00%134.76134.760
13 Sep 2018134.760.000.00%134.76134.760
12 Sep 2018134.760.000.00%134.76134.760
11 Sep 2018134.760.000.00%134.76134.760
10 Sep 2018134.760.000.00%134.76134.760
07 Sep 2018134.760.000.00%134.76134.760
06 Sep 2018134.760.000.00%134.76134.760
05 Sep 2018134.760.000.00%134.76134.760
04 Sep 2018134.760.000.00%134.76134.760
03 Sep 2018134.760.000.00%134.76134.760
31 Aug 2018134.760.000.00%134.76134.760
30 Aug 2018134.760.000.00%134.76134.760
29 Aug 2018134.760.000.00%134.76134.760
28 Aug 2018134.760.000.00%134.76134.760
24 Aug 2018134.760.000.00%134.76134.760
Download more Ubs Msci Ucits Historical Data

Ubs Msci Ucits (0Y8H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180924 12:07:53