Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci Ucits LSE:0Y8H London Ordinary Share IE00BYVDRC61 UBS ETFS PLC-MSCI ACWI SF UCITS ETF (H T
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.78 -0.58% $133.54 $0.00 $0.00 - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci Ucits (0Y8H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018134.320.000.00%134.32134.320
19 Feb 2018134.32+1.42+1.07%134.32134.320
16 Feb 2018132.9+2.86+2.20%132.9132.90
15 Feb 2018130.04+0.36+0.28%130.04130.040
14 Feb 2018129.67999+1.88+1.47%129.67999129.679990
13 Feb 2018127.80.000.00%127.8127.80
12 Feb 2018127.8-3.06-2.34%127.8127.80
09 Feb 2018130.86-2.06-1.55%130.86130.860
08 Feb 2018132.91999+2.00+1.53%132.91999132.919990
07 Feb 2018130.91999-6.26-4.56%130.91999130.919990
06 Feb 2018137.179990.000.00%137.17999137.179990
05 Feb 2018137.17999-0.96-0.69%137.17999137.179990
02 Feb 2018138.13999-3.12-2.21%138.13999138.139990
01 Feb 2018141.259990.000.00%141.25999141.259990
31 Jan 2018141.259990.000.00%141.25999141.259990
30 Jan 2018141.25999+0.70+0.50%141.25999141.259990
29 Jan 2018140.559990.000.00%140.55999140.559990
26 Jan 2018140.55999-0.42-0.30%140.55999140.559990
Download more Ubs Msci Ucits Historical Data

Ubs Msci Ucits (0Y8H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 23:20:26