Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci Ucits LSE:0Y8H London Ordinary Share IE00BYVDRC61 UBS ETFS PLC-MSCI ACWI SF UCITS ETF (H T
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $134.76 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci Ucits (0Y8H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018134.760.000.00%134.76134.760
18 Jul 2018134.760.000.00%134.76134.760
17 Jul 2018134.760.000.00%134.76134.760
16 Jul 2018134.760.000.00%134.76134.760
13 Jul 2018134.760.000.00%134.76134.760
12 Jul 2018134.760.000.00%134.76134.760
11 Jul 2018134.760.000.00%134.76134.760
10 Jul 2018134.760.000.00%134.76134.760
09 Jul 2018134.760.000.00%134.76134.760
06 Jul 2018134.760.000.00%134.76134.760
05 Jul 2018134.760.000.00%134.76134.760
04 Jul 2018134.760.000.00%134.76134.760
03 Jul 2018134.760.000.00%134.76134.760
02 Jul 2018134.760.000.00%134.76134.760
29 Jun 2018134.760.000.00%134.76134.760
28 Jun 2018134.760.000.00%134.76134.760
27 Jun 2018134.760.000.00%134.76134.760
26 Jun 2018134.760.000.00%134.76134.760
25 Jun 2018134.760.000.00%134.76134.760
22 Jun 2018134.760.000.00%134.76134.760
21 Jun 2018134.760.000.00%134.76134.760
20 Jun 2018134.760.000.00%134.76134.760
Download more Ubs Msci Ucits Historical Data

Ubs Msci Ucits (0Y8H) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180720 20:25:06