Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci Swx Et LSE:0E0J London Ordinary Share LU0977260941 UBS ETF MSCI SWITZERLAND 20/35 H TOEUR (
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 15.568 € 0.00 € 0.00 € - - - 0 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci Swx Et (0E0J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201815.5680.000.00%15.56815.5680
20 Sep 201815.5680.000.00%15.56815.5680
19 Sep 201815.5680.000.00%15.56815.5680
18 Sep 201815.5680.000.00%15.56815.5680
17 Sep 201815.5680.000.00%15.56815.5680
14 Sep 201815.5680.000.00%15.56815.5680
13 Sep 201815.5680.000.00%15.56815.5680
12 Sep 201815.5680.000.00%15.56815.5680
11 Sep 201815.5680.000.00%15.56815.5680
10 Sep 201815.5680.000.00%15.56815.5680
07 Sep 201815.5680.000.00%15.56815.5680
06 Sep 201815.5680.000.00%15.56815.5680
05 Sep 201815.5680.000.00%15.56815.5680
04 Sep 201815.5680.000.00%15.56815.5680
03 Sep 201815.5680.000.00%15.56815.5680
31 Aug 201815.5680.000.00%15.56815.5680
30 Aug 201815.5680.000.00%15.56815.5680
29 Aug 201815.5680.000.00%15.56815.5680
28 Aug 201815.5680.000.00%15.56815.5680
24 Aug 201815.5680.000.00%15.56815.5680
Download more Ubs Msci Swx Et Historical Data

Ubs Msci Swx Et (0E0J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180924 07:58:10