Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci Swx Et LSE:0E0J London Ordinary Share LU0977260941 UBS ETF MSCI SWITZERLAND 20/35 H TOEUR (
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 15.096 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci Swx Et (0E0J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201815.095999+0.07+0.49%15.09599915.0959990
20 Feb 201815.022-0.13-0.86%15.02215.0220
19 Feb 201815.152+0.10+0.66%15.15215.1520
16 Feb 201815.052+0.04+0.25%15.05215.0520
15 Feb 201815.014+0.14+0.97%15.01415.0140
14 Feb 201814.87-0.03-0.21%14.8714.870
13 Feb 201814.902+0.26+1.80%14.90214.9020
12 Feb 201814.638-0.28-1.90%14.63814.6380
09 Feb 201814.921998-0.30-1.96%14.92199814.9219980
08 Feb 201815.22+0.27+1.79%15.2215.220
07 Feb 201814.951999-0.65-4.18%14.95199914.9519990
06 Feb 201815.6040.000.00%15.60415.6040
05 Feb 201815.604-0.13-0.80%15.60415.6042,114
02 Feb 201815.729999-0.19-1.19%15.72999915.7299990
01 Feb 201815.920.000.00%15.9215.9226,626
31 Jan 201815.92-0.05-0.29%15.9215.925,127
30 Jan 201815.966-0.10-0.65%15.96615.9660
29 Jan 201816.069999+0.05+0.32%16.06999916.0699990
26 Jan 201816.017999-0.12-0.73%16.01799916.0179990
25 Jan 201816.135999-0.03-0.21%16.13599916.1359990
24 Jan 201816.17+0.08+0.48%16.1716.170
23 Jan 201816.091999+0.03+0.19%16.09199916.0919994,460
22 Jan 201816.062+0.07+0.43%16.06216.0620
Download more Ubs Msci Swx Et Historical Data

Ubs Msci Swx Et (0E0J) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month15.9215.9215.60415.90032k27k11k-0.824-5.18%
3 Months16.10616.10615.60415.95222k27k9k-1.01-6.27%
6 Months16.10616.10615.60415.95222k27k9k-1.01-6.27%
1 Year16.10616.10615.60415.95222k27k9k-1.01-6.27%
3 Years16.10616.10615.60415.95222k27k9k-1.01-6.27%
5 Years16.10616.10615.60415.95222k27k9k-1.01-6.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180222 13:12:55