Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci Swx Et LSE:0E0J London Ordinary Share LU0977260941 UBS ETF MSCI SWITZERLAND 20/35 H TOEUR (
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.074 € -0.49% 15.088 € 0.00 € 0.00 € - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci Swx Et (0E0J) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201815.162-0.02-0.11%15.16215.1620
24 Apr 201815.1780.000.03%15.17815.1780
23 Apr 201815.174-0.03-0.17%15.17415.1740
20 Apr 201815.2-0.01-0.04%15.215.20
19 Apr 201815.206+0.01+0.07%15.20615.2060
18 Apr 201815.196+0.18+1.19%15.19615.1960
17 Apr 201815.018+0.03+0.19%15.01815.0180
16 Apr 201814.99-0.07-0.44%14.9914.990
13 Apr 201815.056+0.11+0.76%15.05615.0560
12 Apr 201814.942-0.07-0.48%14.94214.9420
11 Apr 201815.014+0.16+1.05%15.01415.0140
10 Apr 201814.8580.000.01%14.85814.8580
09 Apr 201814.856-0.04-0.24%14.85614.8560
06 Apr 201814.892+0.29+1.96%14.89214.8920
05 Apr 201814.606-0.14-0.94%14.60614.6060
04 Apr 201814.744-0.25-1.65%14.74414.7440
03 Apr 201814.992+0.04+0.24%14.99214.9920
29 Mar 201814.956+0.22+1.52%14.95614.9560
28 Mar 201814.732+0.16+1.13%14.73214.7320
27 Mar 201814.568-0.08-0.56%14.56814.5680
26 Mar 201814.65-0.08-0.52%14.6514.650
Download more Ubs Msci Swx Et Historical Data

Ubs Msci Swx Et (0E0J) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180426 18:51:10