Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci SW Etf LSE:0HCN London Ordinary Share LU1107560036 UBS ETF-MSCI SWITZERLAND 20/35 UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF14.344 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci SW Etf (0HCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201914.3440.000.00%14.34414.3440
17 Jan 201914.3440.000.00%14.34414.3440
16 Jan 201914.3440.000.00%14.34414.3440
15 Jan 201914.3440.000.00%14.34414.3440
14 Jan 201914.3440.000.00%14.34414.3440
11 Jan 201914.3440.000.00%14.34414.3440
10 Jan 201914.3440.000.00%14.34414.3440
09 Jan 201914.3440.000.00%14.34414.3440
08 Jan 201914.3440.000.00%14.34414.3440
07 Jan 201914.3440.000.00%14.34414.3440
04 Jan 201914.3440.000.00%14.34414.3440
03 Jan 201914.3440.000.00%14.34414.3440
02 Jan 201914.3440.000.00%14.34414.3440
31 Dec 201814.3440.000.00%14.34414.3440
28 Dec 201814.3440.000.00%14.34414.3440
27 Dec 201814.3440.000.00%14.34414.3440
24 Dec 201814.3440.000.00%14.34414.3440
21 Dec 201814.3440.000.00%14.34414.3440
20 Dec 201814.3440.000.00%14.34414.3440
Download more Ubs Msci SW Etf Historical Data

Ubs Msci SW Etf (0HCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HCN
Ubs Msci S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 22:23:35