Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci SW Etf LSE:0HCN London Ordinary Share LU1107560036 UBS ETF-MSCI SWITZERLAND 20/35 UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.09 +0.65% CHF13.908 CHF0.00 CHF0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci SW Etf (0HCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201813.907999+0.09+0.65%13.90799913.9079990
15 Feb 201813.817998+0.12+0.89%13.81799813.8179980
14 Feb 201813.6960.000.00%13.69613.6960
13 Feb 201813.6960.000.00%13.69613.6960
12 Feb 201813.696-0.25-1.78%13.69613.6960
09 Feb 201813.944-0.01-0.09%13.94413.9440
08 Feb 201813.9560.000.00%13.95613.9560
07 Feb 201813.956-0.55-3.82%13.95613.9560
06 Feb 201814.510.000.00%14.5114.510
Download more Ubs Msci SW Etf Historical Data

Ubs Msci SW Etf (0HCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180218 11:00:52