Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci SW Etf LSE:0HCN London Ordinary Share LU1107560036 UBS ETF-MSCI SWITZERLAND 20/35 UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF13.994 CHF0.00 CHF0.00 - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci SW Etf (0HCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201813.994-0.08-0.54%13.99413.9940
19 Apr 201814.07+0.16+1.15%14.0714.070
18 Apr 201813.91+0.12+0.87%13.9113.910
17 Apr 201813.790.000.00%13.7913.790
16 Apr 201813.790.000.00%13.7913.790
13 Apr 201813.790.000.00%13.7913.790
12 Apr 201813.79+0.01+0.04%13.7913.790
11 Apr 201813.784+0.06+0.42%13.78413.7840
10 Apr 201813.726+0.02+0.15%13.72613.7260
09 Apr 201813.706+0.20+1.45%13.70613.7060
06 Apr 201813.510.000.00%13.5113.510
05 Apr 201813.51-0.03-0.22%13.5113.510
04 Apr 201813.54-0.19-1.37%13.5413.540
03 Apr 201813.728-0.01-0.04%13.72813.7280
29 Mar 201813.734+0.20+1.49%13.73413.7340
28 Mar 201813.532-0.28-2.00%13.53213.5320
27 Mar 201813.8080.000.00%13.80813.8080
26 Mar 201813.8080.000.00%13.80813.8080
23 Mar 201813.8080.000.00%13.80813.8080
Download more Ubs Msci SW Etf Historical Data

Ubs Msci SW Etf (0HCN) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180423 11:45:25