Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci SW Etf LSE:0HCN London Ordinary Share LU1107560036 UBS ETF-MSCI SWITZERLAND 20/35 UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF14.344 CHF0.00 CHF0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci SW Etf (0HCN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 201814.3440.000.00%14.34414.3440
19 Oct 201814.3440.000.00%14.34414.3440
18 Oct 201814.3440.000.00%14.34414.3440
17 Oct 201814.3440.000.00%14.34414.3440
16 Oct 201814.3440.000.00%14.34414.3440
15 Oct 201814.3440.000.00%14.34414.3440
12 Oct 201814.3440.000.00%14.34414.3440
11 Oct 201814.3440.000.00%14.34414.3440
10 Oct 201814.3440.000.00%14.34414.3440
09 Oct 201814.3440.000.00%14.34414.3440
08 Oct 201814.3440.000.00%14.34414.3440
05 Oct 201814.3440.000.00%14.34414.3440
04 Oct 201814.3440.000.00%14.34414.3440
03 Oct 201814.3440.000.00%14.34414.3440
02 Oct 201814.3440.000.00%14.34414.3440
01 Oct 201814.3440.000.00%14.34414.3440
28 Sep 201814.3440.000.00%14.34414.3440
27 Sep 201814.3440.000.00%14.34414.3440
26 Sep 201814.3440.000.00%14.34414.3440
25 Sep 201814.3440.000.00%14.34414.3440
24 Sep 201814.3440.000.00%14.34414.3440
Download more Ubs Msci SW Etf Historical Data

Ubs Msci SW Etf (0HCN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181023 04:17:58