Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci EUR Et LSE:0VRD London Ordinary Share CH0226274204 UBS ETF (CH)-MSCI SWITZERLAND H TO EUR (
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 20.075 € 0.00 € 0.00 € - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci EUR Et (0VRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201820.075+0.10+0.51%20.07520.0750
18 Apr 201819.974+0.12+0.62%19.97419.9740
17 Apr 201819.85+0.08+0.42%19.8519.850
16 Apr 201819.766+0.11+0.54%19.76619.7660
13 Apr 201819.66+0.01+0.03%19.6619.660
12 Apr 201819.654-0.07-0.34%19.65419.6540
11 Apr 201819.722+0.13+0.68%19.72219.7220
10 Apr 201819.588-0.05-0.27%19.58819.5880
09 Apr 201819.642+0.02+0.09%19.64219.6420
06 Apr 201819.624+0.42+2.21%19.62419.6240
05 Apr 201819.2-0.18-0.93%19.219.20
04 Apr 201819.38-0.21-1.09%19.3819.380
03 Apr 201819.594+0.21+1.07%19.59419.5940
29 Mar 201819.386-0.02-0.11%19.38619.3860
28 Mar 201819.408+0.26+1.36%19.40819.4080
27 Mar 201819.148-0.01-0.06%19.14819.1480
26 Mar 201819.16-0.23-1.19%19.1619.160
23 Mar 201819.39-0.30-1.54%19.3919.390
22 Mar 201819.694-0.06-0.30%19.69419.6940
21 Mar 201819.754-0.03-0.16%19.75419.7540
20 Mar 201819.786-0.14-0.70%19.78619.7860
Download more Ubs Msci EUR Et Historical Data

Ubs Msci EUR Et (0VRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180420 06:48:35