Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci EUR Et LSE:0VRD London Ordinary Share CH0226274204 UBS ETF (CH)-MSCI SWITZERLAND H TO EUR (
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 20.61 € 0.00 € 0.00 € - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci EUR Et (0VRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201820.610.000.00%20.6120.610
15 Jun 201820.610.000.00%20.6120.610
14 Jun 201820.610.000.00%20.6120.610
13 Jun 201820.610.000.00%20.6120.610
12 Jun 201820.610.000.00%20.6120.610
11 Jun 201820.610.000.00%20.6120.610
08 Jun 201820.610.000.00%20.6120.610
07 Jun 201820.610.000.00%20.6120.610
06 Jun 201820.610.000.00%20.6120.610
05 Jun 201820.610.000.00%20.6120.610
04 Jun 201820.610.000.00%20.6120.610
01 Jun 201820.610.000.00%20.6120.610
31 May 201820.610.000.00%20.6120.610
30 May 201820.610.000.00%20.6120.610
29 May 201820.610.000.00%20.6120.610
25 May 201820.610.000.00%20.6120.610
24 May 201820.610.000.00%20.6120.610
23 May 201820.610.000.00%20.6120.610
22 May 201820.610.000.00%20.6120.610
21 May 201820.61-0.01-0.05%20.6120.610
Download more Ubs Msci EUR Et Historical Data

Ubs Msci EUR Et (0VRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180619 14:36:46