Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci EUR Et LSE:0VRD London Ordinary Share CH0226274204 UBS ETF (CH)-MSCI SWITZERLAND H TO EUR (
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.148 € +0.76% 19.65 € 0.00 € 0.00 € - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci EUR Et (0VRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201819.649999+0.15+0.76%19.64999919.6499990
15 Feb 201819.502+0.05+0.28%19.50219.5020
14 Feb 201819.447999-0.07-0.34%19.44799919.4479990
13 Feb 201819.513999+0.07+0.36%19.51399919.5139990
12 Feb 201819.444-0.25-1.26%19.44419.4440
09 Feb 201819.691999-0.10-0.52%19.69199919.6919990
08 Feb 201819.793998+0.17+0.87%19.79399819.7939980
07 Feb 201819.624-0.50-2.49%19.62419.6240
06 Feb 201820.125-0.35-1.73%20.12520.1250
05 Feb 201820.479999-0.13-0.63%20.47999920.4799990
02 Feb 201820.609998-0.36-1.69%20.60999820.6099980
01 Feb 201820.9650.000.00%20.96520.9650
31 Jan 201820.965+0.06+0.26%20.96520.9650
30 Jan 201820.909999-0.15-0.71%20.90999920.9099990
29 Jan 201821.059999-0.03-0.14%21.05999921.0599990
26 Jan 201821.09-0.07-0.33%21.0921.090
Download more Ubs Msci EUR Et Historical Data

Ubs Msci EUR Et (0VRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180218 20:29:46