Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci EUR Et LSE:0VRD London Ordinary Share CH0226274204 UBS ETF (CH)-MSCI SWITZERLAND H TO EUR (
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 20.61 € 0.00 € 0.00 € - - - 0 05:30:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci EUR Et (0VRD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 201820.610.000.00%20.6120.610
16 Aug 201820.610.000.00%20.6120.610
15 Aug 201820.610.000.00%20.6120.610
14 Aug 201820.610.000.00%20.6120.610
13 Aug 201820.610.000.00%20.6120.610
10 Aug 201820.610.000.00%20.6120.610
09 Aug 201820.610.000.00%20.6120.610
08 Aug 201820.610.000.00%20.6120.610
07 Aug 201820.610.000.00%20.6120.610
06 Aug 201820.610.000.00%20.6120.610
03 Aug 201820.610.000.00%20.6120.610
02 Aug 201820.610.000.00%20.6120.610
01 Aug 201820.610.000.00%20.6120.610
31 Jul 201820.610.000.00%20.6120.610
30 Jul 201820.610.000.00%20.6120.610
27 Jul 201820.610.000.00%20.6120.610
26 Jul 201820.610.000.00%20.6120.610
25 Jul 201820.610.000.00%20.6120.610
24 Jul 201820.610.000.00%20.6120.610
23 Jul 201820.610.000.00%20.6120.610
20 Jul 201820.610.000.00%20.6120.610
Download more Ubs Msci EUR Et Historical Data

Ubs Msci EUR Et (0VRD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180820 21:02:24