Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci EU H U LSE:0E71 London Ordinary Share LU1589327847 UBS ETF MSCI EUROPE UCITS ETF (USDH) A-A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $12.792 $0.00 $0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci EU H U (0E71) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201812.7920.000.00%12.79212.7920
24 May 201812.7920.000.00%12.79212.7920
23 May 201812.7920.000.00%12.79212.7920
22 May 201812.7920.000.00%12.79212.7920
21 May 201812.7920.000.00%12.79212.7920
18 May 201812.7920.000.00%12.79212.7920
17 May 201812.792+0.58+4.77%12.79212.7920
16 May 201812.210.000.00%12.2112.210
15 May 201812.210.000.00%12.2112.210
14 May 201812.210.000.00%12.2112.210
11 May 201812.210.000.00%12.2112.210
10 May 201812.210.000.00%12.2112.210
09 May 201812.210.000.00%12.2112.210
08 May 201812.210.000.00%12.2112.210
04 May 201812.210.000.00%12.2112.210
03 May 201812.210.000.00%12.2112.210
02 May 201812.210.000.00%12.2112.210
01 May 201812.210.000.00%12.2112.210
30 Apr 201812.210.000.00%12.2112.210
27 Apr 201812.210.000.00%12.2112.210
Download more Ubs Msci EU H U Historical Data

Ubs Msci EU H U (0E71) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180527 21:42:13