We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Ubs Etf - Msci Emu Ucits Etf (eur) | LSE:0DZP | London | Ordinary Share | LU0950668870 | UBS ETF - MSCI EMU UCITS ETF (EUR) A-ACC |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.54 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 207 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 2,830 |
| 22 Apr 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 5,184 |
| 19 Apr 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 253 |
| 18 Apr 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 5,635 |
| 17 Apr 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 1,113 |
| 16 Apr 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 128,796 |
| 15 Apr 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 128,032 |
| 12 Apr 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 0.00 |
| 11 Apr 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 3,281 |
| 10 Apr 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 0.00 |
| 09 Apr 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 10,617 |
| 08 Apr 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 1,868 |
| 05 Apr 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 1,506 |
| 04 Apr 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 188 |
| 03 Apr 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 3,223 |
| 02 Apr 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 203,387 |
| 28 Mar 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 48,976 |
| 27 Mar 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 3,230 |
| 26 Mar 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 16,474 |
| 25 Mar 2024 | 20.54 | 0.00 | 0.00% | 20.54 | 20.54 | 73 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.54 | 20.54 | 20.54 | 20.54 | 3,003 | 0.00 | 0.00% |
| 1 Month | 20.54 | 20.54 | 20.54 | 20.54 | 34,257 | 0.00 | 0.00% |
| 3 Months | 20.54 | 20.54 | 20.54 | 20.54 | 16,533 | 0.00 | 0.00% |
| 6 Months | 20.54 | 20.54 | 20.54 | 20.54 | 12,591 | 0.00 | 0.00% |
| 1 Year | 20.54 | 20.54 | 20.54 | 20.54 | 9,236 | 0.00 | 0.00% |
| 3 Years | 20.54 | 20.54 | 20.54 | 20.54 | 13,811 | 0.00 | 0.00% |
| 5 Years | 20.54 | 20.54 | 20.54 | 20.54 | 16,589 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
