Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci Emu Et LSE:0DZP London Ordinary Share LU0950668870 UBS ETF - MSCI EMU UCITS ETF (EUR) A-ACC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.018 € +0.09% 19.882 € 0.00 € 0.00 € - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci Emu Et (0DZP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201819.882+0.02+0.09%19.88219.8820
20 Apr 201819.864-0.01-0.07%19.86419.8640
19 Apr 201819.878+0.04+0.18%19.87819.8780
18 Apr 201819.842+0.25+1.29%19.84219.8420
17 Apr 201819.59-0.04-0.18%19.5919.590
16 Apr 201819.626+0.01+0.07%19.62619.6260
13 Apr 201819.612+0.14+0.71%19.61219.6120
12 Apr 201819.474-0.12-0.60%19.47419.4740
11 Apr 201819.592+0.20+1.04%19.59219.5920
10 Apr 201819.39-0.03-0.16%19.3919.390
09 Apr 201819.422-0.08-0.40%19.42219.4220
06 Apr 201819.5+0.47+2.48%19.519.50
05 Apr 201819.028-0.11-0.57%19.02819.0280
04 Apr 201819.138-0.06-0.31%19.13819.1380
03 Apr 201819.198+0.24+1.28%19.19819.1980
29 Mar 201818.956-0.02-0.09%18.95618.9560
28 Mar 201818.974+0.28+1.49%18.97418.9740
27 Mar 201818.696-0.13-0.69%18.69618.6960
26 Mar 201818.826-0.15-0.81%18.82618.8260
Download more Ubs Msci Emu Et Historical Data

Ubs Msci Emu Et (0DZP) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180424 00:52:33