Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci Emu Et LSE:0DZP London Ordinary Share LU0950668870 UBS ETF - MSCI EMU UCITS ETF (EUR) A-ACC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.178 € +0.92% 19.58 € 0.00 € 0.00 € - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci Emu Et (0DZP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201819.401998-0.15-0.78%19.40199819.4019980
19 Feb 201819.553998+0.25+1.31%19.55399819.5539980
16 Feb 201819.302+0.05+0.27%19.30219.3020
15 Feb 201819.25+0.20+1.04%19.2519.250
14 Feb 201819.052-0.15-0.79%19.05219.0520
13 Feb 201819.204+0.39+2.07%19.20419.2040
12 Feb 201818.814001-0.31-1.63%18.81400118.8140010
09 Feb 201819.126001-0.48-2.46%19.12600119.1260010
08 Feb 201819.607999+0.35+1.83%19.60799919.6079990
07 Feb 201819.256-0.71-3.56%19.25619.2560
06 Feb 201819.9660010.000.00%19.96600119.9660010
05 Feb 201819.966001-0.29-1.43%19.96600119.96600132,917
02 Feb 201820.255001-0.09-0.47%20.25500120.2550010
01 Feb 201820.350.000.00%20.3520.351,568
31 Jan 201820.35-0.15-0.73%20.3520.354,783
30 Jan 201820.5-0.05-0.22%20.520.50
29 Jan 201820.545+0.13+0.64%20.54520.5450
26 Jan 201820.415-0.15-0.75%20.41520.41528,889
25 Jan 201820.569999-0.14-0.68%20.56999920.5699990
24 Jan 201820.71+0.02+0.10%20.7120.710
23 Jan 201820.689998+0.10+0.49%20.68999820.68999814,124
22 Jan 201820.59+0.15+0.73%20.5920.592,069
Download more Ubs Msci Emu Et Historical Data

Ubs Msci Emu Et (0DZP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month20.41520.41519.96620.19212k33k17k-0.835-4.09%
3 Months20.4220.6919.96620.35992k127k30k-0.84-4.11%
6 Months20.4220.6919.96620.35992k127k30k-0.84-4.11%
1 Year20.4220.6919.96620.35992k127k30k-0.84-4.11%
3 Years20.4220.6919.96620.35992k127k30k-0.84-4.11%
5 Years20.4220.6919.96620.35992k127k30k-0.84-4.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180221 17:29:34