Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci Chf Et LSE:0VRF London Ordinary Share CH0226274246 UBS ETF (CH)-MSCI SWITZERLAND (CHF) A-DI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF16.446 CHF0.00 CHF0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci Chf Et (0VRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201816.4460.000.00%16.44616.4460
19 Jul 201816.4460.000.00%16.44616.4460
18 Jul 201816.4460.000.00%16.44616.4460
17 Jul 201816.4460.000.00%16.44616.4460
16 Jul 201816.4460.000.00%16.44616.4460
13 Jul 201816.4460.000.00%16.44616.4460
12 Jul 201816.4460.000.00%16.44616.4460
11 Jul 201816.4460.000.00%16.44616.4460
10 Jul 201816.4460.000.00%16.44616.4460
09 Jul 201816.4460.000.00%16.44616.4460
06 Jul 201816.4460.000.00%16.44616.4460
05 Jul 201816.4460.000.00%16.44616.4460
04 Jul 201816.4460.000.00%16.44616.4460
03 Jul 201816.4460.000.00%16.44616.4460
02 Jul 201816.4460.000.00%16.44616.4460
29 Jun 201816.4460.000.00%16.44616.4460
28 Jun 201816.4460.000.00%16.44616.4460
27 Jun 201816.4460.000.00%16.44616.4460
26 Jun 201816.4460.000.00%16.44616.4460
25 Jun 201816.4460.000.00%16.44616.4460
22 Jun 201816.4460.000.00%16.44616.4460
Download more Ubs Msci Chf Et Historical Data

Ubs Msci Chf Et (0VRF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months16.68616.68616.68616.6860222-0.24-1.44%
1 Year16.68616.68616.68616.6860222-0.24-1.44%
3 Years16.68616.68616.68616.6860222-0.24-1.44%
5 Years16.68616.68616.68616.6860222-0.24-1.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180722 03:00:54