Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci Chf Et LSE:0VRF London Ordinary Share CH0226274246 UBS ETF (CH)-MSCI SWITZERLAND (CHF) A-DI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF16.046 CHF0.00 CHF0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci Chf Et (0VRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201816.046+0.02+0.14%16.04616.0460
23 Apr 201816.024-0.05-0.30%16.02416.0240
20 Apr 201816.072-0.01-0.06%16.07216.0720
19 Apr 201816.082+0.02+0.14%16.08216.0820
18 Apr 201816.059999+0.20+1.27%16.05999916.0599990
17 Apr 201815.858-0.01-0.06%15.85815.8580
16 Apr 201815.8680.000.00%15.86815.8680
13 Apr 201815.868+0.11+0.70%15.86815.8680
12 Apr 201815.758-0.06-0.37%15.75815.7580
11 Apr 201815.816+0.13+0.80%15.81615.8160
10 Apr 201815.69-0.08-0.48%15.6915.690
09 Apr 201815.766+0.07+0.45%15.76615.7660
06 Apr 201815.696+0.27+1.75%15.69615.6960
05 Apr 201815.426-0.12-0.75%15.42615.4260
04 Apr 201815.542-0.23-1.47%15.54215.5420
03 Apr 201815.774+0.08+0.50%15.77415.7740
29 Mar 201815.696+0.23+1.46%15.69615.6960
28 Mar 201815.47+0.19+1.22%15.4715.470
27 Mar 201815.284-0.11-0.73%15.28415.2840
26 Mar 201815.396-0.11-0.71%15.39615.3960
Download more Ubs Msci Chf Et Historical Data

Ubs Msci Chf Et (0VRF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months16.68616.68616.68616.6860222-0.64-3.84%
6 Months16.68616.68616.68616.6860222-0.64-3.84%
1 Year16.68616.68616.68616.6860222-0.64-3.84%
3 Years16.68616.68616.68616.6860222-0.64-3.84%
5 Years16.68616.68616.68616.6860222-0.64-3.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180425 14:33:08