Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci Chf Et LSE:0VRF London Ordinary Share CH0226274246 UBS ETF (CH)-MSCI SWITZERLAND (CHF) A-DI
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.058 +0.37% CHF15.836 CHF0.00 CHF0.00 - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci Chf Et (0VRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 201815.836+0.06+0.37%15.83615.8360
20 Feb 201815.777998-0.15-0.97%15.77799815.7779980
19 Feb 201815.932+0.13+0.85%15.93215.9320
16 Feb 201815.798+0.02+0.15%15.79815.7980
15 Feb 201815.774+0.21+1.32%15.77415.7740
14 Feb 201815.567999-0.05-0.31%15.56799915.5679990
13 Feb 201815.616+0.19+1.26%15.61615.6160
12 Feb 201815.422-0.30-1.92%15.42215.4220
09 Feb 201815.723999-0.22-1.37%15.72399915.7239990
08 Feb 201815.942+0.22+1.37%15.94215.9420
07 Feb 201815.726-0.40-2.49%15.72615.7260
06 Feb 201816.128-0.25-1.53%16.12816.1280
05 Feb 201816.378-0.12-0.74%16.37816.3780
02 Feb 201816.5-0.19-1.11%16.516.50
01 Feb 201816.6860.000.00%16.68616.6862
31 Jan 201816.686-0.06-0.38%16.68616.6860
30 Jan 201816.75-0.11-0.65%16.7516.750
29 Jan 201816.86+0.06+0.38%16.8616.860
26 Jan 201816.795999-0.13-0.79%16.79599916.7959990
25 Jan 201816.93-0.02-0.09%16.9316.930
24 Jan 201816.945999+0.07+0.41%16.94599916.9459990
23 Jan 201816.875999+0.04+0.23%16.87599916.8759990
22 Jan 201816.838001+0.05+0.31%16.83800116.8380010
Download more Ubs Msci Chf Et Historical Data

Ubs Msci Chf Et (0VRF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month16.68616.68616.68616.6860222-0.85-5.09%
3 Months16.68616.68616.68616.6860222-0.85-5.09%
6 Months16.68616.68616.68616.6860222-0.85-5.09%
1 Year16.68616.68616.68616.6860222-0.85-5.09%
3 Years16.68616.68616.68616.6860222-0.85-5.09%
5 Years16.68616.68616.68616.6860222-0.85-5.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180222 03:20:00