Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Etf Msci Canada Ucits Etf (cad) LSE:0HBI London Ordinary Share LU0950672807 UBS ETF MSCI CANADA UCITS ETF (CAD) A-AC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $16.146 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Etf Msci Canada Ucit... (0HBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 201916.1460.000.00%16.14616.1460
21 May 201916.1460.000.00%16.14616.1460
20 May 201916.1460.000.00%16.14616.1460
17 May 201916.1460.000.00%16.14616.1460
16 May 201916.1460.000.00%16.14616.1460
15 May 201916.1460.000.00%16.14616.1460
14 May 201916.1460.000.00%16.14616.1460
13 May 201916.1460.000.00%16.14616.1460
10 May 201916.1460.000.00%16.14616.1460
09 May 201916.1460.000.00%16.14616.1460
08 May 201916.1460.000.00%16.14616.1460
07 May 201916.1460.000.00%16.14616.1460
03 May 201916.1460.000.00%16.14616.1460
02 May 201916.1460.000.00%16.14616.1460
01 May 201916.1460.000.00%16.14616.1460
30 Apr 201916.1460.000.00%16.14616.1460
29 Apr 201916.1460.000.00%16.14616.1460
26 Apr 201916.1460.000.00%16.14616.1460
25 Apr 201916.1460.000.00%16.14616.146106,329
24 Apr 201916.1460.000.00%16.14616.1460
23 Apr 201916.1460.000.00%16.14616.1460
Download more Ubs Etf Msci Canada Ucits Etf (cad) Historical Data

Ubs Etf Msci Canada Ucits Etf (cad) (0HBI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0HBI
Ubs Etf Ms..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 15:04:41