Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci Can Uc LSE:0HBI London Ordinary Share LU0950672807 UBS ETF MSCI CANADA UCITS ETF (CAD) A-AC
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $16.146 $0.00 $0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci Can Uc (0HBI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 201816.1460.000.00%16.14616.1460
24 May 201816.1460.000.00%16.14616.1460
23 May 201816.1460.000.00%16.14616.1460
22 May 201816.1460.000.00%16.14616.1460
21 May 201816.146+0.09+0.59%16.14616.1460
18 May 201816.0520.000.00%16.05216.0520
17 May 201816.0520.000.00%16.05216.0520
16 May 201816.052+0.05+0.34%16.05216.0520
15 May 201815.998+0.09+0.58%15.99815.9980
14 May 201815.9060.000.00%15.90615.9060
11 May 201815.9060.000.00%15.90615.9060
10 May 201815.906+0.11+0.72%15.90615.9060
09 May 201815.792+0.05+0.32%15.79215.7920
08 May 201815.742+0.21+1.34%15.74215.7420
04 May 201815.534+0.02+0.13%15.53415.5340
03 May 201815.5140.000.00%15.51415.5140
02 May 201815.5140.000.00%15.51415.5140
01 May 201815.5140.000.00%15.51415.5140
30 Apr 201815.514+0.05+0.31%15.51415.5140
27 Apr 201815.466+0.07+0.44%15.46615.4660
Download more Ubs Msci Can Uc Historical Data

Ubs Msci Can Uc (0HBI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180527 21:42:28