Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci Austra LSE:0Y7Q London Ordinary Share IE00BX7RS555 UBS (IRL) ETF PLC-MSCI AUSTRALIA UCITS (
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $13.492 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci Austra (0Y7Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201813.4920.000.00%13.49213.4920
23 Apr 201813.4920.000.00%13.49213.4920
20 Apr 201813.4920.000.00%13.49213.4920
19 Apr 201813.4920.000.00%13.49213.4920
18 Apr 201813.4920.000.00%13.49213.4920
17 Apr 201813.492+0.10+0.75%13.49213.4920
16 Apr 201813.3920.000.00%13.39213.3920
13 Apr 201813.392-0.11-0.79%13.39213.3920
12 Apr 201813.4980.000.00%13.49813.4980
11 Apr 201813.498+0.10+0.78%13.49813.4980
10 Apr 201813.394+0.21+1.62%13.39413.3940
09 Apr 201813.180.000.00%13.1813.180
06 Apr 201813.180.000.00%13.1813.180
05 Apr 201813.18-0.07-0.53%13.1813.180
04 Apr 201813.25-0.07-0.50%13.2513.250
03 Apr 201813.316+0.03+0.23%13.31613.3160
29 Mar 201813.286-0.10-0.75%13.28613.2860
28 Mar 201813.3860.000.00%13.38613.3860
27 Mar 201813.3860.000.00%13.38613.3860
26 Mar 201813.386-0.32-2.32%13.38613.3860
Download more Ubs Msci Austra Historical Data

Ubs Msci Austra (0Y7Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180425 12:48:06