Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci Austra LSE:0Y7Q London Ordinary Share IE00BX7RS555 UBS (IRL) ETF PLC-MSCI AUSTRALIA UCITS (
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $14.162 $0.00 $0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci Austra (0Y7Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201814.1620.000.00%14.16214.1620
17 Jul 201814.1620.000.00%14.16214.1620
16 Jul 201814.1620.000.00%14.16214.1620
13 Jul 201814.1620.000.00%14.16214.1620
12 Jul 201814.1620.000.00%14.16214.1620
11 Jul 201814.1620.000.00%14.16214.1620
10 Jul 201814.1620.000.00%14.16214.1620
09 Jul 201814.1620.000.00%14.16214.1620
06 Jul 201814.1620.000.00%14.16214.1620
05 Jul 201814.1620.000.00%14.16214.1620
04 Jul 201814.1620.000.00%14.16214.1620
03 Jul 201814.1620.000.00%14.16214.1620
02 Jul 201814.1620.000.00%14.16214.1620
29 Jun 201814.1620.000.00%14.16214.1620
28 Jun 201814.1620.000.00%14.16214.1620
27 Jun 201814.1620.000.00%14.16214.1620
26 Jun 201814.1620.000.00%14.16214.1620
25 Jun 201814.1620.000.00%14.16214.1620
22 Jun 201814.1620.000.00%14.16214.1620
21 Jun 201814.1620.000.00%14.16214.1620
20 Jun 201814.1620.000.00%14.16214.1620
19 Jun 201814.1620.000.00%14.16214.1620
Download more Ubs Msci Austra Historical Data

Ubs Msci Austra (0Y7Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180719 17:06:53