Share Name Share Symbol Market Type Share ISIN Share Description
Ubs Msci Austra LSE:0Y7Q London Ordinary Share IE00BX7RS555 UBS (IRL) ETF PLC-MSCI AUSTRALIA UCITS (
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.07 +0.51% $13.704 $0.00 $0.00 - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Ubs Msci Austra (0Y7Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201813.704+0.07+0.51%13.70413.7040
22 Feb 201813.6339990.000.01%13.63399913.6339990
21 Feb 201813.6319990.000.00%13.63199913.6319990
20 Feb 201813.631999+0.10+0.75%13.63199913.6319990
19 Feb 201813.529999-0.06-0.43%13.52999913.5299990
16 Feb 201813.588+0.12+0.86%13.58813.5880
15 Feb 201813.472+0.08+0.61%13.47213.4720
14 Feb 201813.39+0.01+0.09%13.3913.390
13 Feb 201813.377999+0.03+0.24%13.37799913.3779990
12 Feb 201813.345999-0.08-0.60%13.34599913.3459990
09 Feb 201813.4259990.000.00%13.42599913.4259990
08 Feb 201813.4259990.000.00%13.42599913.4259990
07 Feb 201813.425999-0.51-3.69%13.42599913.4259990
06 Feb 201813.9399990.000.00%13.93999913.9399990
Download more Ubs Msci Austra Historical Data

Ubs Msci Austra (0Y7Q) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 01:47:25